Fear and greed index: 27/100 (Fear)

Yesterday's Unbound Finance (UNB) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Unbound Finance (UNB) yesterday in BRL (Brazilian Real)?

Yesterday the price of Unbound Finance (UNB) was BRL 0.0005972 and yesterday's average price was BRL 0.0005987, with a minimum price of BRL 0.0005966 and a maximum of BRL 0.0006002 (0.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.0005972	BRL 5,971,897	10,000,000,000 UNB
01:00	BRL 0.0005966	BRL 5,966,220	10,000,000,000 UNB
00:00	BRL 0.0005990	BRL 5,989,814	10,000,000,000 UNB
23:00	BRL 0.0005967	BRL 5,966,685	10,000,000,000 UNB
22:00	BRL 0.0005996	BRL 5,995,566	10,000,000,000 UNB
21:00	BRL 0.0005996	BRL 5,995,770	10,000,000,000 UNB
20:00	BRL 0.0005996	BRL 5,995,735	10,000,000,000 UNB
19:00	BRL 0.0005978	BRL 5,978,247	10,000,000,000 UNB
18:00	BRL 0.0005972	BRL 5,972,274	10,000,000,000 UNB
17:00	BRL 0.0005996	BRL 5,995,764	10,000,000,000 UNB
16:00	BRL 0.0005984	BRL 5,984,359	10,000,000,000 UNB
15:00	BRL 0.0005990	BRL 5,989,646	10,000,000,000 UNB
14:00	BRL 0.0006002	BRL 6,001,980	10,000,000,000 UNB
13:00	BRL 0.0006002	BRL 6,001,562	10,000,000,000 UNB
12:00	BRL 0.0005990	BRL 5,989,820	10,000,000,000 UNB
11:00	BRL 0.0006002	BRL 6,002,486	10,000,000,000 UNB
10:00	BRL 0.0005973	BRL 5,972,809	10,000,000,000 UNB
09:00	BRL 0.0005996	BRL 5,995,706	10,000,000,000 UNB
08:00	BRL 0.0005983	BRL 5,983,331	10,000,000,000 UNB
07:00	BRL 0.0005995	BRL 5,995,032	10,000,000,000 UNB
06:00	BRL 0.0005984	BRL 5,983,598	10,000,000,000 UNB
05:00	BRL 0.0005972	BRL 5,971,914	10,000,000,000 UNB
04:00	BRL 0.0005996	BRL 5,995,601	10,000,000,000 UNB
03:00	BRL 0.0006002	BRL 6,002,132	10,000,000,000 UNB

What was the marketcap of Unbound Finance (UNB) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Unbound Finance (UNB) was BRL 5,971,897 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BRL 5,966,220 and the maximum value was BRL 6,002,486

What is the price of Unbound Finance (UNB) today in BRL?