Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Unbound Finance (UNB) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Unbound Finance (UNB) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Unbound Finance (UNB) was BHD 0.00006025 and yesterday's average price was BHD 0.00006279, with a minimum price of BHD 0.00006025 and a maximum of BHD 0.00006834 (11.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.00006025	BHD 602,472	10,000,000,000 UNB
11:00	BHD 0.00006062	BHD 606,161	10,000,000,000 UNB
10:00	BHD 0.00006047	BHD 604,654	10,000,000,000 UNB
09:00	BHD 0.00006117	BHD 611,658	10,000,000,000 UNB
08:00	BHD 0.00006119	BHD 611,895	10,000,000,000 UNB
07:00	BHD 0.00006131	BHD 613,073	10,000,000,000 UNB
06:00	BHD 0.00006126	BHD 612,566	10,000,000,000 UNB
05:00	BHD 0.00006621	BHD 662,067	10,000,000,000 UNB
04:00	BHD 0.00006131	BHD 613,099	10,000,000,000 UNB
03:00	BHD 0.00006128	BHD 612,751	10,000,000,000 UNB
02:00	BHD 0.00006110	BHD 610,985	10,000,000,000 UNB
01:00	BHD 0.00006122	BHD 612,188	10,000,000,000 UNB
00:00	BHD 0.00006125	BHD 612,549	10,000,000,000 UNB
23:00	BHD 0.00006110	BHD 610,974	10,000,000,000 UNB
22:00	BHD 0.00006125	BHD 612,466	10,000,000,000 UNB
21:00	BHD 0.00006118	BHD 611,773	10,000,000,000 UNB
20:00	BHD 0.00006117	BHD 611,749	10,000,000,000 UNB
19:00	BHD 0.00006113	BHD 611,312	10,000,000,000 UNB
18:00	BHD 0.00006250	BHD 625,000	10,000,000,000 UNB
17:00	BHD 0.00006834	BHD 683,367	10,000,000,000 UNB
16:00	BHD 0.00006790	BHD 679,037	10,000,000,000 UNB
15:00	BHD 0.00006790	BHD 678,991	10,000,000,000 UNB
14:00	BHD 0.00006787	BHD 678,691	10,000,000,000 UNB
13:00	BHD 0.00006791	BHD 679,085	10,000,000,000 UNB

What was the marketcap of Unbound Finance (UNB) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Unbound Finance (UNB) was BHD 602,472 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BHD 602,472 and the maximum value was BHD 683,367

What is the price of Unbound Finance (UNB) today in BHD?