Fear and greed index: 50/100 (Neutral)

Yesterday's Unbound Finance (UNB) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Unbound Finance (UNB) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Unbound Finance (UNB) was BHD 0.00004180 and yesterday's average price was BHD 0.00004189, with a minimum price of BHD 0.00004179 and a maximum of BHD 0.00004227 (1.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.00004180	BHD 418,038	10,000,000,000 UNB
21:00	BHD 0.00004180	BHD 417,991	10,000,000,000 UNB
20:00	BHD 0.00004180	BHD 417,994	10,000,000,000 UNB
19:00	BHD 0.00004184	BHD 418,369	10,000,000,000 UNB
18:00	BHD 0.00004183	BHD 418,339	10,000,000,000 UNB
17:00	BHD 0.00004180	BHD 418,000	10,000,000,000 UNB
16:00	BHD 0.00004184	BHD 418,359	10,000,000,000 UNB
15:00	BHD 0.00004180	BHD 417,988	10,000,000,000 UNB
14:00	BHD 0.00004183	BHD 418,334	10,000,000,000 UNB
13:00	BHD 0.00004183	BHD 418,318	10,000,000,000 UNB
12:00	BHD 0.00004183	BHD 418,315	10,000,000,000 UNB
11:00	BHD 0.00004179	BHD 417,949	10,000,000,000 UNB
10:00	BHD 0.00004179	BHD 417,925	10,000,000,000 UNB
09:00	BHD 0.00004179	BHD 417,920	10,000,000,000 UNB
08:00	BHD 0.00004183	BHD 418,329	10,000,000,000 UNB
07:00	BHD 0.00004183	BHD 418,333	10,000,000,000 UNB
06:00	BHD 0.00004180	BHD 417,986	10,000,000,000 UNB
05:00	BHD 0.00004184	BHD 418,365	10,000,000,000 UNB
04:00	BHD 0.00004180	BHD 417,987	10,000,000,000 UNB
03:00	BHD 0.00004221	BHD 422,133	10,000,000,000 UNB
02:00	BHD 0.00004217	BHD 421,745	10,000,000,000 UNB
01:00	BHD 0.00004210	BHD 420,952	10,000,000,000 UNB
00:00	BHD 0.00004227	BHD 422,715	10,000,000,000 UNB
23:00	BHD 0.00004200	BHD 420,022	10,000,000,000 UNB

What was the marketcap of Unbound Finance (UNB) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Unbound Finance (UNB) was BHD 418,038 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BHD 417,920 and the maximum value was BHD 422,715

What is the price of Unbound Finance (UNB) today in BHD?