What was the price of Unbound Finance (UNB) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Unbound Finance (UNB) was
BHD 0.0002651 and yesterday's average price was BHD 0.0002644, with a minimum price of
BHD 0.0002627 and a maximum of
BHD 0.0002669 (1.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.0002651 | BHD 2,651,116 | 10,000,000,000 UNB |
16:00 | BHD 0.0002653 | BHD 2,652,598 | 10,000,000,000 UNB |
15:00 | BHD 0.0002641 | BHD 2,641,432 | 10,000,000,000 UNB |
14:00 | BHD 0.0002669 | BHD 2,668,779 | 10,000,000,000 UNB |
13:00 | BHD 0.0002647 | BHD 2,647,299 | 10,000,000,000 UNB |
12:00 | BHD 0.0002669 | BHD 2,669,426 | 10,000,000,000 UNB |
11:00 | BHD 0.0002655 | BHD 2,655,196 | 10,000,000,000 UNB |
10:00 | BHD 0.0002650 | BHD 2,650,495 | 10,000,000,000 UNB |
09:00 | BHD 0.0002632 | BHD 2,631,877 | 10,000,000,000 UNB |
08:00 | BHD 0.0002630 | BHD 2,629,925 | 10,000,000,000 UNB |
07:00 | BHD 0.0002627 | BHD 2,627,081 | 10,000,000,000 UNB |
06:00 | BHD 0.0002638 | BHD 2,637,667 | 10,000,000,000 UNB |
05:00 | BHD 0.0002634 | BHD 2,634,184 | 10,000,000,000 UNB |
04:00 | BHD 0.0002630 | BHD 2,630,362 | 10,000,000,000 UNB |
03:00 | BHD 0.0002634 | BHD 2,634,272 | 10,000,000,000 UNB |
02:00 | BHD 0.0002637 | BHD 2,637,378 | 10,000,000,000 UNB |
01:00 | BHD 0.0002657 | BHD 2,656,636 | 10,000,000,000 UNB |
00:00 | BHD 0.0002632 | BHD 2,631,990 | 10,000,000,000 UNB |
23:00 | BHD 0.0002631 | BHD 2,630,879 | 10,000,000,000 UNB |
22:00 | BHD 0.0002629 | BHD 2,628,601 | 10,000,000,000 UNB |
21:00 | BHD 0.0002663 | BHD 2,662,505 | 10,000,000,000 UNB |
20:00 | BHD 0.0002664 | BHD 2,664,380 | 10,000,000,000 UNB |
19:00 | BHD 0.0002652 | BHD 2,651,849 | 10,000,000,000 UNB |
18:00 | BHD 0.0002637 | BHD 2,637,362 | 10,000,000,000 UNB |
What was the marketcap of Unbound Finance (UNB) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Unbound Finance (UNB) was
BHD 2,651,116 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BHD 2,627,081 and the maximum value was
BHD 2,669,426What is the price of Unbound Finance (UNB) today in BHD?