What was the price of Unbound Finance (UNB) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Unbound Finance (UNB) was
CNY 0.005095 and yesterday's average price was CNY 0.005104, with a minimum price of
CNY 0.005056 and a maximum of
CNY 0.005172 (2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.005095 | CNY 50,947,965 | 10,000,000,000 UNB |
16:00 | CNY 0.005117 | CNY 51,168,860 | 10,000,000,000 UNB |
15:00 | CNY 0.005168 | CNY 51,683,468 | 10,000,000,000 UNB |
14:00 | CNY 0.005144 | CNY 51,440,851 | 10,000,000,000 UNB |
13:00 | CNY 0.005162 | CNY 51,617,307 | 10,000,000,000 UNB |
12:00 | CNY 0.005126 | CNY 51,257,331 | 10,000,000,000 UNB |
11:00 | CNY 0.005155 | CNY 51,550,354 | 10,000,000,000 UNB |
10:00 | CNY 0.005172 | CNY 51,724,826 | 10,000,000,000 UNB |
09:00 | CNY 0.005084 | CNY 50,844,988 | 10,000,000,000 UNB |
08:00 | CNY 0.005110 | CNY 51,102,328 | 10,000,000,000 UNB |
07:00 | CNY 0.005062 | CNY 50,621,011 | 10,000,000,000 UNB |
06:00 | CNY 0.005056 | CNY 50,559,552 | 10,000,000,000 UNB |
05:00 | CNY 0.005057 | CNY 50,572,611 | 10,000,000,000 UNB |
04:00 | CNY 0.005067 | CNY 50,674,745 | 10,000,000,000 UNB |
03:00 | CNY 0.005070 | CNY 50,697,506 | 10,000,000,000 UNB |
02:00 | CNY 0.005074 | CNY 50,737,083 | 10,000,000,000 UNB |
01:00 | CNY 0.005097 | CNY 50,965,609 | 10,000,000,000 UNB |
00:00 | CNY 0.005072 | CNY 50,715,660 | 10,000,000,000 UNB |
23:00 | CNY 0.005089 | CNY 50,892,879 | 10,000,000,000 UNB |
22:00 | CNY 0.005110 | CNY 51,098,702 | 10,000,000,000 UNB |
21:00 | CNY 0.005077 | CNY 50,766,487 | 10,000,000,000 UNB |
20:00 | CNY 0.005089 | CNY 50,894,696 | 10,000,000,000 UNB |
19:00 | CNY 0.005117 | CNY 51,174,339 | 10,000,000,000 UNB |
18:00 | CNY 0.005125 | CNY 51,250,202 | 10,000,000,000 UNB |
What was the marketcap of Unbound Finance (UNB) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Unbound Finance (UNB) was
CNY 50,947,965 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CNY 50,559,552 and the maximum value was
CNY 51,724,826What is the price of Unbound Finance (UNB) today in CNY?