Fear and greed index: 27/100 (Fear)

Yesterday's Unbound Finance (UNB) Price in GHS (Ghanaian Cedi)

1 USD = 15.39 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Unbound Finance (UNB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Unbound Finance (UNB) was GHS 0.001582 and yesterday's average price was GHS 0.001586, with a minimum price of GHS 0.001581 and a maximum of GHS 0.001590 (0.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 0.001582	GHS 15,820,317	10,000,000,000 UNB
01:00	GHS 0.001581	GHS 15,805,280	10,000,000,000 UNB
00:00	GHS 0.001587	GHS 15,867,784	10,000,000,000 UNB
23:00	GHS 0.001581	GHS 15,806,511	10,000,000,000 UNB
22:00	GHS 0.001588	GHS 15,883,021	10,000,000,000 UNB
21:00	GHS 0.001588	GHS 15,883,560	10,000,000,000 UNB
20:00	GHS 0.001588	GHS 15,883,468	10,000,000,000 UNB
19:00	GHS 0.001584	GHS 15,837,140	10,000,000,000 UNB
18:00	GHS 0.001582	GHS 15,821,318	10,000,000,000 UNB
17:00	GHS 0.001588	GHS 15,883,545	10,000,000,000 UNB
16:00	GHS 0.001585	GHS 15,853,331	10,000,000,000 UNB
15:00	GHS 0.001587	GHS 15,867,338	10,000,000,000 UNB
14:00	GHS 0.001590	GHS 15,900,013	10,000,000,000 UNB
13:00	GHS 0.001590	GHS 15,898,905	10,000,000,000 UNB
12:00	GHS 0.001587	GHS 15,867,799	10,000,000,000 UNB
11:00	GHS 0.001590	GHS 15,901,352	10,000,000,000 UNB
10:00	GHS 0.001582	GHS 15,822,734	10,000,000,000 UNB
09:00	GHS 0.001588	GHS 15,883,391	10,000,000,000 UNB
08:00	GHS 0.001585	GHS 15,850,607	10,000,000,000 UNB
07:00	GHS 0.001588	GHS 15,881,605	10,000,000,000 UNB
06:00	GHS 0.001585	GHS 15,851,315	10,000,000,000 UNB
05:00	GHS 0.001582	GHS 15,820,363	10,000,000,000 UNB
04:00	GHS 0.001588	GHS 15,883,114	10,000,000,000 UNB
03:00	GHS 0.001590	GHS 15,900,413	10,000,000,000 UNB

What was the marketcap of Unbound Finance (UNB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Unbound Finance (UNB) was GHS 15,820,317 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was GHS 15,805,280 and the maximum value was GHS 15,901,352

What is the price of Unbound Finance (UNB) today in GHS?