What was the price of Unbound Finance (UNB) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Unbound Finance (UNB) was
GHS 0.01025 and yesterday's average price was GHS 0.01023, with a minimum price of
GHS 0.01016 and a maximum of
GHS 0.01032 (1.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GHS 0.01025 | GHS 102,528,572 | 10,000,000,000 UNB |
16:00 | GHS 0.01026 | GHS 102,585,901 | 10,000,000,000 UNB |
15:00 | GHS 0.01022 | GHS 102,154,041 | 10,000,000,000 UNB |
14:00 | GHS 0.01032 | GHS 103,211,660 | 10,000,000,000 UNB |
13:00 | GHS 0.01024 | GHS 102,380,964 | 10,000,000,000 UNB |
12:00 | GHS 0.01032 | GHS 103,236,679 | 10,000,000,000 UNB |
11:00 | GHS 0.01027 | GHS 102,686,371 | 10,000,000,000 UNB |
10:00 | GHS 0.01025 | GHS 102,504,573 | 10,000,000,000 UNB |
09:00 | GHS 0.01018 | GHS 101,784,525 | 10,000,000,000 UNB |
08:00 | GHS 0.01017 | GHS 101,709,030 | 10,000,000,000 UNB |
07:00 | GHS 0.01016 | GHS 101,599,039 | 10,000,000,000 UNB |
06:00 | GHS 0.01020 | GHS 102,008,460 | 10,000,000,000 UNB |
05:00 | GHS 0.01019 | GHS 101,873,755 | 10,000,000,000 UNB |
04:00 | GHS 0.01017 | GHS 101,725,928 | 10,000,000,000 UNB |
03:00 | GHS 0.01019 | GHS 101,877,167 | 10,000,000,000 UNB |
02:00 | GHS 0.01020 | GHS 101,997,262 | 10,000,000,000 UNB |
01:00 | GHS 0.01027 | GHS 102,742,038 | 10,000,000,000 UNB |
00:00 | GHS 0.01018 | GHS 101,788,899 | 10,000,000,000 UNB |
23:00 | GHS 0.01017 | GHS 101,745,947 | 10,000,000,000 UNB |
22:00 | GHS 0.01017 | GHS 101,657,840 | 10,000,000,000 UNB |
21:00 | GHS 0.01030 | GHS 102,969,019 | 10,000,000,000 UNB |
20:00 | GHS 0.01030 | GHS 103,041,526 | 10,000,000,000 UNB |
19:00 | GHS 0.01026 | GHS 102,556,930 | 10,000,000,000 UNB |
18:00 | GHS 0.01020 | GHS 101,996,664 | 10,000,000,000 UNB |
What was the marketcap of Unbound Finance (UNB) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Unbound Finance (UNB) was
GHS 102,528,572 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
GHS 101,599,039 and the maximum value was
GHS 103,236,679What is the price of Unbound Finance (UNB) today in GHS?