What was the price of Unbound Finance (UNB) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Unbound Finance (UNB) was
CRC 0.3689 and yesterday's average price was CRC 0.3686, with a minimum price of
CRC 0.3662 and a maximum of
CRC 0.3721 (1.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 0.3689 | CRC 3,689,419,654 | 10,000,000,000 UNB |
17:00 | CRC 0.3695 | CRC 3,695,107,233 | 10,000,000,000 UNB |
16:00 | CRC 0.3697 | CRC 3,697,173,342 | 10,000,000,000 UNB |
15:00 | CRC 0.3682 | CRC 3,681,609,217 | 10,000,000,000 UNB |
14:00 | CRC 0.3720 | CRC 3,719,725,560 | 10,000,000,000 UNB |
13:00 | CRC 0.3690 | CRC 3,689,787,476 | 10,000,000,000 UNB |
12:00 | CRC 0.3721 | CRC 3,720,627,249 | 10,000,000,000 UNB |
11:00 | CRC 0.3701 | CRC 3,700,794,287 | 10,000,000,000 UNB |
10:00 | CRC 0.3694 | CRC 3,694,242,326 | 10,000,000,000 UNB |
09:00 | CRC 0.3668 | CRC 3,668,291,959 | 10,000,000,000 UNB |
08:00 | CRC 0.3666 | CRC 3,665,571,127 | 10,000,000,000 UNB |
07:00 | CRC 0.3662 | CRC 3,661,607,057 | 10,000,000,000 UNB |
06:00 | CRC 0.3676 | CRC 3,676,362,499 | 10,000,000,000 UNB |
05:00 | CRC 0.3672 | CRC 3,671,507,774 | 10,000,000,000 UNB |
04:00 | CRC 0.3666 | CRC 3,666,180,135 | 10,000,000,000 UNB |
03:00 | CRC 0.3672 | CRC 3,671,630,732 | 10,000,000,000 UNB |
02:00 | CRC 0.3676 | CRC 3,675,958,946 | 10,000,000,000 UNB |
01:00 | CRC 0.3703 | CRC 3,702,800,493 | 10,000,000,000 UNB |
00:00 | CRC 0.3668 | CRC 3,668,449,597 | 10,000,000,000 UNB |
23:00 | CRC 0.3667 | CRC 3,666,901,592 | 10,000,000,000 UNB |
22:00 | CRC 0.3664 | CRC 3,663,726,237 | 10,000,000,000 UNB |
21:00 | CRC 0.3711 | CRC 3,710,980,855 | 10,000,000,000 UNB |
20:00 | CRC 0.3714 | CRC 3,713,593,967 | 10,000,000,000 UNB |
19:00 | CRC 0.3696 | CRC 3,696,129,253 | 10,000,000,000 UNB |
What was the marketcap of Unbound Finance (UNB) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Unbound Finance (UNB) was
CRC 3,689,419,654 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CRC 3,661,607,057 and the maximum value was
CRC 3,720,627,249What is the price of Unbound Finance (UNB) today in CRC?