Fear and greed index: 27/100 (Fear)

Yesterday's Unbound Finance (UNB) Price in JPY (Japanese Yen)

1 USD = 147.64 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Unbound Finance (UNB) yesterday in JPY (Japanese Yen)?

Yesterday the price of Unbound Finance (UNB) was JPY 0.01518 and yesterday's average price was JPY 0.01521, with a minimum price of JPY 0.01516 and a maximum of JPY 0.01525 (0.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 0.01518	JPY 151,750,178	10,000,000,000 UNB
01:00	JPY 0.01516	JPY 151,605,939	10,000,000,000 UNB
00:00	JPY 0.01522	JPY 152,205,484	10,000,000,000 UNB
23:00	JPY 0.01516	JPY 151,617,749	10,000,000,000 UNB
22:00	JPY 0.01524	JPY 152,351,643	10,000,000,000 UNB
21:00	JPY 0.01524	JPY 152,356,810	10,000,000,000 UNB
20:00	JPY 0.01524	JPY 152,355,924	10,000,000,000 UNB
19:00	JPY 0.01519	JPY 151,911,543	10,000,000,000 UNB
18:00	JPY 0.01518	JPY 151,759,774	10,000,000,000 UNB
17:00	JPY 0.01524	JPY 152,356,663	10,000,000,000 UNB
16:00	JPY 0.01521	JPY 152,066,855	10,000,000,000 UNB
15:00	JPY 0.01522	JPY 152,201,203	10,000,000,000 UNB
14:00	JPY 0.01525	JPY 152,514,632	10,000,000,000 UNB
13:00	JPY 0.01525	JPY 152,504,002	10,000,000,000 UNB
12:00	JPY 0.01522	JPY 152,205,632	10,000,000,000 UNB
11:00	JPY 0.01525	JPY 152,527,476	10,000,000,000 UNB
10:00	JPY 0.01518	JPY 151,773,357	10,000,000,000 UNB
09:00	JPY 0.01524	JPY 152,355,186	10,000,000,000 UNB
08:00	JPY 0.01520	JPY 152,040,724	10,000,000,000 UNB
07:00	JPY 0.01523	JPY 152,338,061	10,000,000,000 UNB
06:00	JPY 0.01520	JPY 152,047,515	10,000,000,000 UNB
05:00	JPY 0.01518	JPY 151,750,621	10,000,000,000 UNB
04:00	JPY 0.01524	JPY 152,352,529	10,000,000,000 UNB
03:00	JPY 0.01525	JPY 152,518,471	10,000,000,000 UNB

What was the marketcap of Unbound Finance (UNB) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Unbound Finance (UNB) was JPY 151,750,178 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was JPY 151,605,939 and the maximum value was JPY 152,527,476

What is the price of Unbound Finance (UNB) today in JPY?