Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Unbound Finance (UNB) Price in JPY (Japanese Yen)

1 USD = 154.32 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Unbound Finance (UNB) yesterday in JPY (Japanese Yen)?

Yesterday the price of Unbound Finance (UNB) was JPY 0.01934 and yesterday's average price was JPY 0.01927, with a minimum price of JPY 0.01918 and a maximum of JPY 0.01934 (0.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 0.01934	JPY 193,418,421	10,000,000,000 UNB
18:00	JPY 0.01932	JPY 193,247,286	10,000,000,000 UNB
17:00	JPY 0.01930	JPY 192,950,847	10,000,000,000 UNB
16:00	JPY 0.01934	JPY 193,384,009	10,000,000,000 UNB
15:00	JPY 0.01926	JPY 192,592,373	10,000,000,000 UNB
14:00	JPY 0.01925	JPY 192,510,894	10,000,000,000 UNB
13:00	JPY 0.01930	JPY 192,953,007	10,000,000,000 UNB
12:00	JPY 0.01925	JPY 192,515,215	10,000,000,000 UNB
11:00	JPY 0.01931	JPY 193,120,593	10,000,000,000 UNB
10:00	JPY 0.01922	JPY 192,163,068	10,000,000,000 UNB
09:00	JPY 0.01927	JPY 192,711,504	10,000,000,000 UNB
08:00	JPY 0.01926	JPY 192,623,081	10,000,000,000 UNB
07:00	JPY 0.01926	JPY 192,630,026	10,000,000,000 UNB
06:00	JPY 0.01932	JPY 193,227,996	10,000,000,000 UNB
05:00	JPY 0.01926	JPY 192,590,984	10,000,000,000 UNB
04:00	JPY 0.01925	JPY 192,453,952	10,000,000,000 UNB
03:00	JPY 0.01929	JPY 192,924,922	10,000,000,000 UNB
02:00	JPY 0.01930	JPY 192,954,087	10,000,000,000 UNB
01:00	JPY 0.01931	JPY 193,072,755	10,000,000,000 UNB
00:00	JPY 0.01926	JPY 192,570,923	10,000,000,000 UNB
23:00	JPY 0.01934	JPY 193,414,254	10,000,000,000 UNB
22:00	JPY 0.01918	JPY 191,763,701	10,000,000,000 UNB
21:00	JPY 0.01919	JPY 191,923,880	10,000,000,000 UNB
20:00	JPY 0.01918	JPY 191,778,515	10,000,000,000 UNB

What was the marketcap of Unbound Finance (UNB) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Unbound Finance (UNB) was JPY 193,418,421 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was JPY 191,763,701 and the maximum value was JPY 193,418,421

What is the price of Unbound Finance (UNB) today in JPY?