What was the price of Unbound Finance (UNB) yesterday in GNF (Guinean Franc)?
Yesterday the price of Unbound Finance (UNB) was
GNF 6.04 and yesterday's average price was GNF 6.04, with a minimum price of
GNF 6.00 and a maximum of
GNF 6.09 (1.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GNF 6.04 | GNF 60,416,581,428 | 10,000,000,000 UNB |
17:00 | GNF 6.05 | GNF 60,509,719,134 | 10,000,000,000 UNB |
16:00 | GNF 6.05 | GNF 60,543,552,972 | 10,000,000,000 UNB |
15:00 | GNF 6.03 | GNF 60,288,680,573 | 10,000,000,000 UNB |
14:00 | GNF 6.09 | GNF 60,912,859,808 | 10,000,000,000 UNB |
13:00 | GNF 6.04 | GNF 60,422,604,746 | 10,000,000,000 UNB |
12:00 | GNF 6.09 | GNF 60,927,625,542 | 10,000,000,000 UNB |
11:00 | GNF 6.06 | GNF 60,602,848,235 | 10,000,000,000 UNB |
10:00 | GNF 6.05 | GNF 60,495,555,732 | 10,000,000,000 UNB |
09:00 | GNF 6.01 | GNF 60,070,602,042 | 10,000,000,000 UNB |
08:00 | GNF 6.00 | GNF 60,026,046,699 | 10,000,000,000 UNB |
07:00 | GNF 6.00 | GNF 59,961,132,540 | 10,000,000,000 UNB |
06:00 | GNF 6.02 | GNF 60,202,762,244 | 10,000,000,000 UNB |
05:00 | GNF 6.01 | GNF 60,123,263,051 | 10,000,000,000 UNB |
04:00 | GNF 6.00 | GNF 60,036,019,592 | 10,000,000,000 UNB |
03:00 | GNF 6.01 | GNF 60,125,276,560 | 10,000,000,000 UNB |
02:00 | GNF 6.02 | GNF 60,196,153,804 | 10,000,000,000 UNB |
01:00 | GNF 6.06 | GNF 60,635,701,132 | 10,000,000,000 UNB |
00:00 | GNF 6.01 | GNF 60,073,183,464 | 10,000,000,000 UNB |
23:00 | GNF 6.00 | GNF 60,047,833,900 | 10,000,000,000 UNB |
22:00 | GNF 6.00 | GNF 59,995,835,457 | 10,000,000,000 UNB |
21:00 | GNF 6.08 | GNF 60,769,659,725 | 10,000,000,000 UNB |
20:00 | GNF 6.08 | GNF 60,812,451,097 | 10,000,000,000 UNB |
19:00 | GNF 6.05 | GNF 60,526,455,353 | 10,000,000,000 UNB |
What was the marketcap of Unbound Finance (UNB) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Unbound Finance (UNB) was
GNF 60,416,581,428 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
GNF 59,961,132,540 and the maximum value was
GNF 60,927,625,542What is the price of Unbound Finance (UNB) today in GNF?