Fear and greed index: 27/100 (Fear)

Yesterday's Unbound Finance (UNB) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Unbound Finance (UNB) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Unbound Finance (UNB) was SHP 0.00007943 and yesterday's average price was SHP 0.00007964, with a minimum price of SHP 0.00007936 and a maximum of SHP 0.00007984 (0.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SHP 0.00007943	SHP 794,308	10,000,000,000 UNB
01:00	SHP 0.00007936	SHP 793,553	10,000,000,000 UNB
00:00	SHP 0.00007967	SHP 796,691	10,000,000,000 UNB
23:00	SHP 0.00007936	SHP 793,615	10,000,000,000 UNB
22:00	SHP 0.00007975	SHP 797,456	10,000,000,000 UNB
21:00	SHP 0.00007975	SHP 797,483	10,000,000,000 UNB
20:00	SHP 0.00007975	SHP 797,479	10,000,000,000 UNB
19:00	SHP 0.00007952	SHP 795,153	10,000,000,000 UNB
18:00	SHP 0.00007944	SHP 794,358	10,000,000,000 UNB
17:00	SHP 0.00007975	SHP 797,483	10,000,000,000 UNB
16:00	SHP 0.00007960	SHP 795,966	10,000,000,000 UNB
15:00	SHP 0.00007967	SHP 796,669	10,000,000,000 UNB
14:00	SHP 0.00007983	SHP 798,310	10,000,000,000 UNB
13:00	SHP 0.00007983	SHP 798,254	10,000,000,000 UNB
12:00	SHP 0.00007967	SHP 796,692	10,000,000,000 UNB
11:00	SHP 0.00007984	SHP 798,377	10,000,000,000 UNB
10:00	SHP 0.00007944	SHP 794,429	10,000,000,000 UNB
09:00	SHP 0.00007975	SHP 797,475	10,000,000,000 UNB
08:00	SHP 0.00007958	SHP 795,829	10,000,000,000 UNB
07:00	SHP 0.00007974	SHP 797,385	10,000,000,000 UNB
06:00	SHP 0.00007959	SHP 795,864	10,000,000,000 UNB
05:00	SHP 0.00007943	SHP 794,310	10,000,000,000 UNB
04:00	SHP 0.00007975	SHP 797,461	10,000,000,000 UNB
03:00	SHP 0.00007983	SHP 798,330	10,000,000,000 UNB

What was the marketcap of Unbound Finance (UNB) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Unbound Finance (UNB) was SHP 794,308 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was SHP 793,553 and the maximum value was SHP 798,377

What is the price of Unbound Finance (UNB) today in SHP?