What was the price of Wombat (WOMBAT) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Wombat (WOMBAT) was
AFN 0.04380 and yesterday's average price was AFN 0.04848, with a minimum price of
AFN 0.04210 and a maximum of
AFN 0.05349 (21.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AFN 0.04380 | AFN 428,128,099 | 9,773,586,084 WOMBAT |
08:00 | AFN 0.04210 | AFN 411,473,658 | 9,773,586,084 WOMBAT |
07:00 | AFN 0.04310 | AFN 421,266,456 | 9,773,586,084 WOMBAT |
06:00 | AFN 0.04360 | AFN 426,157,360 | 9,773,586,084 WOMBAT |
05:00 | AFN 0.04324 | AFN 422,656,210 | 9,773,586,084 WOMBAT |
04:00 | AFN 0.04445 | AFN 434,395,997 | 9,773,586,084 WOMBAT |
03:00 | AFN 0.04375 | AFN 427,610,849 | 9,773,586,084 WOMBAT |
02:00 | AFN 0.04827 | AFN 471,818,348 | 9,773,586,084 WOMBAT |
01:00 | AFN 0.04848 | AFN 473,850,908 | 9,773,586,084 WOMBAT |
00:00 | AFN 0.04962 | AFN 484,981,210 | 9,773,586,084 WOMBAT |
23:00 | AFN 0.04962 | AFN 484,926,692 | 9,773,586,084 WOMBAT |
22:00 | AFN 0.05032 | AFN 491,834,842 | 9,773,586,084 WOMBAT |
21:00 | AFN 0.05032 | AFN 491,848,029 | 9,773,586,084 WOMBAT |
20:00 | AFN 0.05032 | AFN 491,837,253 | 9,773,586,084 WOMBAT |
19:00 | AFN 0.05024 | AFN 491,056,841 | 9,773,586,084 WOMBAT |
18:00 | AFN 0.04996 | AFN 488,269,249 | 9,773,586,084 WOMBAT |
17:00 | AFN 0.05159 | AFN 504,186,878 | 9,773,586,084 WOMBAT |
16:00 | AFN 0.05066 | AFN 495,158,400 | 9,773,586,084 WOMBAT |
15:00 | AFN 0.05109 | AFN 499,301,716 | 9,773,586,084 WOMBAT |
14:00 | AFN 0.05023 | AFN 490,888,749 | 9,773,586,084 WOMBAT |
13:00 | AFN 0.05293 | AFN 517,347,613 | 9,773,586,084 WOMBAT |
12:00 | AFN 0.05201 | AFN 508,280,072 | 9,773,586,084 WOMBAT |
11:00 | AFN 0.05023 | AFN 490,933,129 | 9,773,586,084 WOMBAT |
10:00 | AFN 0.05349 | AFN 522,789,514 | 9,773,586,084 WOMBAT |
What was the marketcap of Wombat (WOMBAT) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Wombat (WOMBAT) was
AFN 428,128,099 with a supply of 9,773,586,084. Yesterday's lowest marketcap value was
AFN 411,473,658 and the maximum value was
AFN 522,789,514What is the price of Wombat (WOMBAT) today in AFN?