What was the price of Wombat (WOMBAT) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Wombat (WOMBAT) was
IDR 10.06 and yesterday's average price was IDR 11.13, with a minimum price of
IDR 9.67 and a maximum of
IDR 12.28 (21.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | IDR 10.06 | IDR 98,298,259,860 | 9,773,586,084 WOMBAT |
08:00 | IDR 9.67 | IDR 94,474,398,393 | 9,773,586,084 WOMBAT |
07:00 | IDR 9.90 | IDR 96,722,825,745 | 9,773,586,084 WOMBAT |
06:00 | IDR 10.01 | IDR 97,845,777,915 | 9,773,586,084 WOMBAT |
05:00 | IDR 9.93 | IDR 97,041,913,578 | 9,773,586,084 WOMBAT |
04:00 | IDR 10.20 | IDR 99,737,369,913 | 9,773,586,084 WOMBAT |
03:00 | IDR 10.05 | IDR 98,179,499,220 | 9,773,586,084 WOMBAT |
02:00 | IDR 11.08 | IDR 108,329,545,953 | 9,773,586,084 WOMBAT |
01:00 | IDR 11.13 | IDR 108,796,221,878 | 9,773,586,084 WOMBAT |
00:00 | IDR 11.39 | IDR 111,351,740,545 | 9,773,586,084 WOMBAT |
23:00 | IDR 11.39 | IDR 111,339,223,148 | 9,773,586,084 WOMBAT |
22:00 | IDR 11.55 | IDR 112,925,335,303 | 9,773,586,084 WOMBAT |
21:00 | IDR 11.55 | IDR 112,928,362,918 | 9,773,586,084 WOMBAT |
20:00 | IDR 11.55 | IDR 112,925,888,738 | 9,773,586,084 WOMBAT |
19:00 | IDR 11.54 | IDR 112,746,706,018 | 9,773,586,084 WOMBAT |
18:00 | IDR 11.47 | IDR 112,106,674,718 | 9,773,586,084 WOMBAT |
17:00 | IDR 11.84 | IDR 115,761,364,128 | 9,773,586,084 WOMBAT |
16:00 | IDR 11.63 | IDR 113,688,424,503 | 9,773,586,084 WOMBAT |
15:00 | IDR 11.73 | IDR 114,639,730,435 | 9,773,586,084 WOMBAT |
14:00 | IDR 11.53 | IDR 112,708,112,065 | 9,773,586,084 WOMBAT |
13:00 | IDR 12.15 | IDR 118,783,070,395 | 9,773,586,084 WOMBAT |
12:00 | IDR 11.94 | IDR 116,701,161,868 | 9,773,586,084 WOMBAT |
11:00 | IDR 11.53 | IDR 112,718,301,780 | 9,773,586,084 WOMBAT |
10:00 | IDR 12.28 | IDR 120,032,531,295 | 9,773,586,084 WOMBAT |
What was the marketcap of Wombat (WOMBAT) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Wombat (WOMBAT) was
IDR 98,298,259,860 with a supply of 9,773,586,084. Yesterday's lowest marketcap value was
IDR 94,474,398,393 and the maximum value was
IDR 120,032,531,295What is the price of Wombat (WOMBAT) today in IDR?