What was the price of Wombat (WOMBAT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Wombat (WOMBAT) was
CNY 0.005744 and yesterday's average price was CNY 0.006029, with a minimum price of
CNY 0.005649 and a maximum of
CNY 0.006200 (8.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CNY 0.005744 | CNY 56,134,807 | 9,773,586,084 WOMBAT |
18:00 | CNY 0.005649 | CNY 55,210,402 | 9,773,586,084 WOMBAT |
17:00 | CNY 0.006143 | CNY 60,042,552 | 9,773,586,084 WOMBAT |
16:00 | CNY 0.006187 | CNY 60,468,850 | 9,773,586,084 WOMBAT |
15:00 | CNY 0.006157 | CNY 60,187,477 | 9,775,486,084 WOMBAT |
14:00 | CNY 0.006165 | CNY 60,266,018 | 9,775,486,084 WOMBAT |
13:00 | CNY 0.006172 | CNY 60,333,275 | 9,775,486,084 WOMBAT |
12:00 | CNY 0.006200 | CNY 60,610,940 | 9,775,486,084 WOMBAT |
11:00 | CNY 0.006171 | CNY 60,322,420 | 9,775,486,084 WOMBAT |
10:00 | CNY 0.006163 | CNY 60,242,731 | 9,775,486,084 WOMBAT |
09:00 | CNY 0.006092 | CNY 59,547,419 | 9,775,486,084 WOMBAT |
08:00 | CNY 0.006092 | CNY 59,555,671 | 9,775,486,084 WOMBAT |
07:00 | CNY 0.006078 | CNY 59,413,566 | 9,775,486,084 WOMBAT |
06:00 | CNY 0.006057 | CNY 59,205,797 | 9,775,486,084 WOMBAT |
05:00 | CNY 0.006006 | CNY 58,712,343 | 9,775,486,084 WOMBAT |
04:00 | CNY 0.005985 | CNY 58,501,797 | 9,775,486,084 WOMBAT |
03:00 | CNY 0.006050 | CNY 59,141,223 | 9,775,486,084 WOMBAT |
02:00 | CNY 0.006014 | CNY 58,787,460 | 9,775,486,084 WOMBAT |
01:00 | CNY 0.006050 | CNY 59,143,164 | 9,775,486,084 WOMBAT |
00:00 | CNY 0.006007 | CNY 58,720,239 | 9,775,486,084 WOMBAT |
23:00 | CNY 0.006007 | CNY 58,721,940 | 9,775,486,084 WOMBAT |
22:00 | CNY 0.006043 | CNY 59,074,976 | 9,775,486,084 WOMBAT |
21:00 | CNY 0.005709 | CNY 55,810,409 | 9,775,486,084 WOMBAT |
20:00 | CNY 0.005745 | CNY 56,164,695 | 9,775,486,084 WOMBAT |
What was the marketcap of Wombat (WOMBAT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Wombat (WOMBAT) was
CNY 56,134,807 with a supply of 9,773,586,084. Yesterday's lowest marketcap value was
CNY 55,210,402 and the maximum value was
CNY 60,610,940What is the price of Wombat (WOMBAT) today in CNY?