What was the price of Wombat (WOMBAT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Wombat (WOMBAT) was
ERN 0.009268 and yesterday's average price was ERN 0.01026, with a minimum price of
ERN 0.008908 and a maximum of
ERN 0.01132 (21.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 0.009268 | ERN 90,583,560 | 9,773,586,084 WOMBAT |
08:00 | ERN 0.008908 | ERN 87,059,805 | 9,773,586,084 WOMBAT |
07:00 | ERN 0.009120 | ERN 89,131,770 | 9,773,586,084 WOMBAT |
06:00 | ERN 0.009226 | ERN 90,166,590 | 9,773,586,084 WOMBAT |
05:00 | ERN 0.009150 | ERN 89,425,815 | 9,773,586,084 WOMBAT |
04:00 | ERN 0.009404 | ERN 91,909,725 | 9,773,586,084 WOMBAT |
03:00 | ERN 0.009257 | ERN 90,474,120 | 9,773,586,084 WOMBAT |
02:00 | ERN 0.01021 | ERN 99,827,565 | 9,773,586,084 WOMBAT |
01:00 | ERN 0.01026 | ERN 100,257,615 | 9,773,586,084 WOMBAT |
00:00 | ERN 0.01050 | ERN 102,612,570 | 9,773,586,084 WOMBAT |
23:00 | ERN 0.01050 | ERN 102,601,035 | 9,773,586,084 WOMBAT |
22:00 | ERN 0.01065 | ERN 104,062,665 | 9,773,586,084 WOMBAT |
21:00 | ERN 0.01065 | ERN 104,065,455 | 9,773,586,084 WOMBAT |
20:00 | ERN 0.01065 | ERN 104,063,175 | 9,773,586,084 WOMBAT |
19:00 | ERN 0.01063 | ERN 103,898,055 | 9,773,586,084 WOMBAT |
18:00 | ERN 0.01057 | ERN 103,308,255 | 9,773,586,084 WOMBAT |
17:00 | ERN 0.01091 | ERN 106,676,115 | 9,773,586,084 WOMBAT |
16:00 | ERN 0.01072 | ERN 104,765,865 | 9,773,586,084 WOMBAT |
15:00 | ERN 0.01081 | ERN 105,642,510 | 9,773,586,084 WOMBAT |
14:00 | ERN 0.01063 | ERN 103,862,490 | 9,773,586,084 WOMBAT |
13:00 | ERN 0.01120 | ERN 109,460,670 | 9,773,586,084 WOMBAT |
12:00 | ERN 0.01100 | ERN 107,542,155 | 9,773,586,084 WOMBAT |
11:00 | ERN 0.01063 | ERN 103,871,880 | 9,773,586,084 WOMBAT |
10:00 | ERN 0.01132 | ERN 110,612,070 | 9,773,586,084 WOMBAT |
What was the marketcap of Wombat (WOMBAT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Wombat (WOMBAT) was
ERN 90,583,560 with a supply of 9,773,586,084. Yesterday's lowest marketcap value was
ERN 87,059,805 and the maximum value was
ERN 110,612,070What is the price of Wombat (WOMBAT) today in ERN?