What was the price of Wombat (WOMBAT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Wombat (WOMBAT) was
BHD 0.0002239 and yesterday's average price was BHD 0.0002598, with a minimum price of
BHD 0.0002239 and a maximum of
BHD 0.0002844 (21.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.0002239 | BHD 2,188,103 | 9,773,586,084 WOMBAT |
07:00 | BHD 0.0002292 | BHD 2,240,178 | 9,773,586,084 WOMBAT |
06:00 | BHD 0.0002319 | BHD 2,266,187 | 9,773,586,084 WOMBAT |
05:00 | BHD 0.0002300 | BHD 2,247,569 | 9,773,586,084 WOMBAT |
04:00 | BHD 0.0002364 | BHD 2,309,998 | 9,773,586,084 WOMBAT |
03:00 | BHD 0.0002327 | BHD 2,273,916 | 9,773,586,084 WOMBAT |
02:00 | BHD 0.0002567 | BHD 2,508,999 | 9,773,586,084 WOMBAT |
01:00 | BHD 0.0002578 | BHD 2,519,808 | 9,773,586,084 WOMBAT |
00:00 | BHD 0.0002639 | BHD 2,578,996 | 9,773,586,084 WOMBAT |
23:00 | BHD 0.0002638 | BHD 2,578,706 | 9,773,586,084 WOMBAT |
22:00 | BHD 0.0002676 | BHD 2,615,442 | 9,773,586,084 WOMBAT |
21:00 | BHD 0.0002676 | BHD 2,615,512 | 9,773,586,084 WOMBAT |
20:00 | BHD 0.0002676 | BHD 2,615,454 | 9,773,586,084 WOMBAT |
19:00 | BHD 0.0002672 | BHD 2,611,304 | 9,773,586,084 WOMBAT |
18:00 | BHD 0.0002657 | BHD 2,596,481 | 9,773,586,084 WOMBAT |
17:00 | BHD 0.0002743 | BHD 2,681,126 | 9,773,586,084 WOMBAT |
16:00 | BHD 0.0002694 | BHD 2,633,115 | 9,773,586,084 WOMBAT |
15:00 | BHD 0.0002717 | BHD 2,655,148 | 9,773,586,084 WOMBAT |
14:00 | BHD 0.0002671 | BHD 2,610,411 | 9,773,586,084 WOMBAT |
13:00 | BHD 0.0002815 | BHD 2,751,112 | 9,773,586,084 WOMBAT |
12:00 | BHD 0.0002766 | BHD 2,702,893 | 9,773,586,084 WOMBAT |
11:00 | BHD 0.0002671 | BHD 2,610,647 | 9,773,586,084 WOMBAT |
10:00 | BHD 0.0002844 | BHD 2,780,050 | 9,773,586,084 WOMBAT |
09:00 | BHD 0.0002814 | BHD 2,750,322 | 9,773,586,084 WOMBAT |
What was the marketcap of Wombat (WOMBAT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Wombat (WOMBAT) was
BHD 2,188,103 with a supply of 9,773,586,084. Yesterday's lowest marketcap value was
BHD 2,188,103 and the maximum value was
BHD 2,780,050What is the price of Wombat (WOMBAT) today in BHD?