What was the price of Wombat (WOMBAT) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Wombat (WOMBAT) was
MKD 0.03380 and yesterday's average price was MKD 0.03922, with a minimum price of
MKD 0.03380 and a maximum of
MKD 0.04294 (21.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MKD 0.03380 | MKD 330,346,108 | 9,773,586,084 WOMBAT |
07:00 | MKD 0.03460 | MKD 338,208,124 | 9,773,586,084 WOMBAT |
06:00 | MKD 0.03501 | MKD 342,134,721 | 9,773,586,084 WOMBAT |
05:00 | MKD 0.03472 | MKD 339,323,870 | 9,773,586,084 WOMBAT |
04:00 | MKD 0.03568 | MKD 348,749,001 | 9,773,586,084 WOMBAT |
03:00 | MKD 0.03513 | MKD 343,301,636 | 9,773,586,084 WOMBAT |
02:00 | MKD 0.03876 | MKD 378,793,033 | 9,773,586,084 WOMBAT |
01:00 | MKD 0.03892 | MKD 380,424,847 | 9,773,586,084 WOMBAT |
00:00 | MKD 0.03984 | MKD 389,360,661 | 9,773,586,084 WOMBAT |
23:00 | MKD 0.03983 | MKD 389,316,891 | 9,773,586,084 WOMBAT |
22:00 | MKD 0.04040 | MKD 394,863,007 | 9,773,586,084 WOMBAT |
21:00 | MKD 0.04040 | MKD 394,873,594 | 9,773,586,084 WOMBAT |
20:00 | MKD 0.04040 | MKD 394,864,943 | 9,773,586,084 WOMBAT |
19:00 | MKD 0.04034 | MKD 394,238,399 | 9,773,586,084 WOMBAT |
18:00 | MKD 0.04011 | MKD 392,000,419 | 9,773,586,084 WOMBAT |
17:00 | MKD 0.04142 | MKD 404,779,674 | 9,773,586,084 WOMBAT |
16:00 | MKD 0.04067 | MKD 397,531,281 | 9,773,586,084 WOMBAT |
15:00 | MKD 0.04101 | MKD 400,857,687 | 9,773,586,084 WOMBAT |
14:00 | MKD 0.04032 | MKD 394,103,449 | 9,773,586,084 WOMBAT |
13:00 | MKD 0.04250 | MKD 415,345,593 | 9,773,586,084 WOMBAT |
12:00 | MKD 0.04175 | MKD 408,065,839 | 9,773,586,084 WOMBAT |
11:00 | MKD 0.04033 | MKD 394,139,079 | 9,773,586,084 WOMBAT |
10:00 | MKD 0.04294 | MKD 419,714,550 | 9,773,586,084 WOMBAT |
09:00 | MKD 0.04248 | MKD 415,226,466 | 9,773,586,084 WOMBAT |
What was the marketcap of Wombat (WOMBAT) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Wombat (WOMBAT) was
MKD 330,346,108 with a supply of 9,773,586,084. Yesterday's lowest marketcap value was
MKD 330,346,108 and the maximum value was
MKD 419,714,550What is the price of Wombat (WOMBAT) today in MKD?