What was the price of Wombat (WOMBAT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Wombat (WOMBAT) was
STN 0.01357 and yesterday's average price was STN 0.01575, with a minimum price of
STN 0.01357 and a maximum of
STN 0.01724 (21.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | STN 0.01357 | STN 132,650,703 | 9,773,586,084 WOMBAT |
07:00 | STN 0.01390 | STN 135,807,701 | 9,773,586,084 WOMBAT |
06:00 | STN 0.01406 | STN 137,384,429 | 9,773,586,084 WOMBAT |
05:00 | STN 0.01394 | STN 136,255,730 | 9,773,586,084 WOMBAT |
04:00 | STN 0.01433 | STN 140,040,397 | 9,773,586,084 WOMBAT |
03:00 | STN 0.01410 | STN 137,853,004 | 9,773,586,084 WOMBAT |
02:00 | STN 0.01556 | STN 152,104,599 | 9,773,586,084 WOMBAT |
01:00 | STN 0.01563 | STN 152,759,854 | 9,773,586,084 WOMBAT |
00:00 | STN 0.01600 | STN 156,348,037 | 9,773,586,084 WOMBAT |
23:00 | STN 0.01600 | STN 156,330,461 | 9,773,586,084 WOMBAT |
22:00 | STN 0.01622 | STN 158,557,508 | 9,773,586,084 WOMBAT |
21:00 | STN 0.01622 | STN 158,561,759 | 9,773,586,084 WOMBAT |
20:00 | STN 0.01622 | STN 158,558,285 | 9,773,586,084 WOMBAT |
19:00 | STN 0.01620 | STN 158,306,696 | 9,773,586,084 WOMBAT |
18:00 | STN 0.01611 | STN 157,408,033 | 9,773,586,084 WOMBAT |
17:00 | STN 0.01663 | STN 162,539,552 | 9,773,586,084 WOMBAT |
16:00 | STN 0.01633 | STN 159,628,955 | 9,773,586,084 WOMBAT |
15:00 | STN 0.01647 | STN 160,964,675 | 9,773,586,084 WOMBAT |
14:00 | STN 0.01619 | STN 158,252,506 | 9,773,586,084 WOMBAT |
13:00 | STN 0.01706 | STN 166,782,304 | 9,773,586,084 WOMBAT |
12:00 | STN 0.01677 | STN 163,859,114 | 9,773,586,084 WOMBAT |
11:00 | STN 0.01619 | STN 158,266,814 | 9,773,586,084 WOMBAT |
10:00 | STN 0.01724 | STN 168,536,661 | 9,773,586,084 WOMBAT |
09:00 | STN 0.01706 | STN 166,734,468 | 9,773,586,084 WOMBAT |
What was the marketcap of Wombat (WOMBAT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Wombat (WOMBAT) was
STN 132,650,703 with a supply of 9,773,586,084. Yesterday's lowest marketcap value was
STN 132,650,703 and the maximum value was
STN 168,536,661What is the price of Wombat (WOMBAT) today in STN?