What was the price of Wombat (WOMBAT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Wombat (WOMBAT) was
GHS 0.009052 and yesterday's average price was GHS 0.01002, with a minimum price of
GHS 0.008700 and a maximum of
GHS 0.01105 (21.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GHS 0.009052 | GHS 88,469,944 | 9,773,586,084 WOMBAT |
08:00 | GHS 0.008700 | GHS 85,028,410 | 9,773,586,084 WOMBAT |
07:00 | GHS 0.008907 | GHS 87,052,029 | 9,773,586,084 WOMBAT |
06:00 | GHS 0.009010 | GHS 88,062,703 | 9,773,586,084 WOMBAT |
05:00 | GHS 0.008936 | GHS 87,339,213 | 9,773,586,084 WOMBAT |
04:00 | GHS 0.009184 | GHS 89,765,165 | 9,773,586,084 WOMBAT |
03:00 | GHS 0.009041 | GHS 88,363,057 | 9,773,586,084 WOMBAT |
02:00 | GHS 0.009976 | GHS 97,498,255 | 9,773,586,084 WOMBAT |
01:00 | GHS 0.01002 | GHS 97,918,271 | 9,773,586,084 WOMBAT |
00:00 | GHS 0.01025 | GHS 100,218,277 | 9,773,586,084 WOMBAT |
23:00 | GHS 0.01025 | GHS 100,207,011 | 9,773,586,084 WOMBAT |
22:00 | GHS 0.01040 | GHS 101,634,536 | 9,773,586,084 WOMBAT |
21:00 | GHS 0.01040 | GHS 101,637,261 | 9,773,586,084 WOMBAT |
20:00 | GHS 0.01040 | GHS 101,635,034 | 9,773,586,084 WOMBAT |
19:00 | GHS 0.01038 | GHS 101,473,767 | 9,773,586,084 WOMBAT |
18:00 | GHS 0.01032 | GHS 100,897,729 | 9,773,586,084 WOMBAT |
17:00 | GHS 0.01066 | GHS 104,187,006 | 9,773,586,084 WOMBAT |
16:00 | GHS 0.01047 | GHS 102,321,328 | 9,773,586,084 WOMBAT |
15:00 | GHS 0.01056 | GHS 103,177,518 | 9,773,586,084 WOMBAT |
14:00 | GHS 0.01038 | GHS 101,439,032 | 9,773,586,084 WOMBAT |
13:00 | GHS 0.01094 | GHS 106,906,588 | 9,773,586,084 WOMBAT |
12:00 | GHS 0.01075 | GHS 105,032,838 | 9,773,586,084 WOMBAT |
11:00 | GHS 0.01038 | GHS 101,448,203 | 9,773,586,084 WOMBAT |
10:00 | GHS 0.01105 | GHS 108,031,122 | 9,773,586,084 WOMBAT |
What was the marketcap of Wombat (WOMBAT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Wombat (WOMBAT) was
GHS 88,469,944 with a supply of 9,773,586,084. Yesterday's lowest marketcap value was
GHS 85,028,410 and the maximum value was
GHS 108,031,122What is the price of Wombat (WOMBAT) today in GHS?