What was the price of Wombat (WOMBAT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Wombat (WOMBAT) was
ISK 0.08189 and yesterday's average price was ISK 0.09503, with a minimum price of
ISK 0.08189 and a maximum of
ISK 0.1040 (21.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ISK 0.08189 | ISK 800,369,807 | 9,773,586,084 WOMBAT |
07:00 | ISK 0.08384 | ISK 819,418,072 | 9,773,586,084 WOMBAT |
06:00 | ISK 0.08481 | ISK 828,931,517 | 9,773,586,084 WOMBAT |
05:00 | ISK 0.08412 | ISK 822,121,326 | 9,773,586,084 WOMBAT |
04:00 | ISK 0.08645 | ISK 844,956,739 | 9,773,586,084 WOMBAT |
03:00 | ISK 0.08510 | ISK 831,758,743 | 9,773,586,084 WOMBAT |
02:00 | ISK 0.09390 | ISK 917,748,081 | 9,773,586,084 WOMBAT |
01:00 | ISK 0.09431 | ISK 921,701,674 | 9,773,586,084 WOMBAT |
00:00 | ISK 0.09652 | ISK 943,351,560 | 9,773,586,084 WOMBAT |
23:00 | ISK 0.09651 | ISK 943,245,515 | 9,773,586,084 WOMBAT |
22:00 | ISK 0.09788 | ISK 956,682,767 | 9,773,586,084 WOMBAT |
21:00 | ISK 0.09789 | ISK 956,708,416 | 9,773,586,084 WOMBAT |
20:00 | ISK 0.09789 | ISK 956,687,456 | 9,773,586,084 WOMBAT |
19:00 | ISK 0.09773 | ISK 955,169,452 | 9,773,586,084 WOMBAT |
18:00 | ISK 0.09717 | ISK 949,747,224 | 9,773,586,084 WOMBAT |
17:00 | ISK 0.1003 | ISK 980,709,084 | 9,773,586,084 WOMBAT |
16:00 | ISK 0.09855 | ISK 963,147,519 | 9,773,586,084 WOMBAT |
15:00 | ISK 0.09937 | ISK 971,206,809 | 9,773,586,084 WOMBAT |
14:00 | ISK 0.09770 | ISK 954,842,491 | 9,773,586,084 WOMBAT |
13:00 | ISK 0.1030 | ISK 1,006,308,426 | 9,773,586,084 WOMBAT |
12:00 | ISK 0.1012 | ISK 988,670,878 | 9,773,586,084 WOMBAT |
11:00 | ISK 0.09771 | ISK 954,928,817 | 9,773,586,084 WOMBAT |
10:00 | ISK 0.1040 | ISK 1,016,893,630 | 9,773,586,084 WOMBAT |
09:00 | ISK 0.1029 | ISK 1,006,019,802 | 9,773,586,084 WOMBAT |
What was the marketcap of Wombat (WOMBAT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Wombat (WOMBAT) was
ISK 800,369,807 with a supply of 9,773,586,084. Yesterday's lowest marketcap value was
ISK 800,369,807 and the maximum value was
ISK 1,016,893,630What is the price of Wombat (WOMBAT) today in ISK?