# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,786 | 0.23% | $67,522 | $67,860 | $1,335,834,600,550 | 19,706,687 BTC |
2 | Ethereum (ETH) | $3,809 | 0.74% | $3,767 | $3,835 | $457,671,501,150 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | - | $0.9989 | $0.9994 | $118,388,132,341 | 118,471,877,542 USDT |
4 | Solana (SOL) | $166 | -0.71% | $165 | $168 | $95,813,807,156 | 577,253,432 SOL |
5 | Binance Coin (BNB) | $604 | 1.54% | $594 | $608 | $89,209,327,120 | 147,585,240 BNB |
6 | XRP (XRP) | $0.5184 | -0.15% | $0.5177 | $0.5214 | $51,835,077,800 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,808 | 0.77% | $3,765 | $3,833 | $36,168,179,062 | 9,497,232 STETH |
8 | USD Coin (USDC) | $1.00 | -0.01% | $0.9996 | $1.00 | $32,393,562,949 | 32,390,578,109 USDC |
9 | The Open Network (TONCOIN) | $6.30 | 0.43% | $6.26 | $6.37 | $32,196,200,682 | 5,107,175,212 TONCOIN |
10 | Dogecoin (DOGE) | $0.1600 | 0.38% | $0.1588 | $0.1616 | $23,133,415,400 | 144,539,296,383 DOGE |
11 | Cardano (ADA) | $0.4523 | 0.86% | $0.4471 | $0.4529 | $20,354,623,901 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.40 | -0.33% | $18.34 | $18.66 | $18,396,277,440 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $36.08 | 0.1% | $35.66 | $36.20 | $15,963,379,839 | 442,461,711 AVAX |
14 | Shiba Inu (SHIB) | $0.00002514 | -0.69% | $0.00002490 | $0.00002547 | $14,821,669,594 | 589,606,500,521,721 SHIB |
15 | Strike (STRK) | $1.19 | 1.36% | $1.16 | $1.20 | $11,901,032,638 | 10,000,000,000 STRK |
16 | Celestia (TIA) | $11.36 | 7.89% | $10.45 | $11.59 | $11,891,155,286 | 1,047,005,353 TIA |
17 | Arbitrum (ARB) | $1.13 | 0.44% | $1.12 | $1.14 | $11,318,131,784 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.48 | 0.12% | $2.46 | $2.49 | $10,642,853,710 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,815 | 0.22% | $67,548 | $68,088 | $10,568,885,069 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.09 | 0.93% | $7.00 | $7.13 | $10,253,215,602 | 1,447,030,524 DOT |
21 | Sui (SUI) | $1.02 | 0.7% | $1.01 | $1.04 | $10,218,164,445 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.08 | -0.2% | $9.01 | $9.15 | $9,982,481,476 | 1,098,826,650 APT |
23 | UNI (UNI) | $9.88 | -1.31% | $9.79 | $10.04 | $9,882,653,537 | 1,000,000,000 UNI |
24 | TRON (TRX) | $0.1130 | 1.76% | $0.1110 | $0.1130 | $9,873,156,986 | 87,368,899,650 TRX |
25 | Bitcoin Cash (BCH) | $464 | 1.45% | $457 | $466 | $9,145,990,842 | 19,713,831 BCH |
26 | Near (NEAR) | $7.41 | 2.69% | $7.17 | $7.46 | $8,841,145,139 | 1,193,613,333 NEAR |
27 | POL (POL) | $0.6980 | 0.57% | $0.6909 | $0.7011 | $7,102,758,879 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.7020 | 0.87% | $0.6896 | $0.7034 | $7,017,635,833 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.11 | 1.26% | $11.91 | $12.18 | $6,283,739,517 | 519,018,967 ICP |
30 | Litecoin (LTC) | $83.34 | 0.11% | $83.03 | $83.77 | $6,216,594,337 | 74,596,714 LTC |
31 | Mantle (MANTLE) | $0.9980 | 0.2% | $0.9874 | $1.00 | $6,206,801,224 | 6,219,316,794 MANTLE |
32 | Pepe (PEPE) | $0.00001471 | -4.23% | $0.00001460 | $0.00001572 | $6,187,391,480 | 420,689,899,999,995 PEPE |
33 | CBETH (CBETH) | $4,077 | 0.82% | $4,033 | $4,107 | $5,929,739,856 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | -0.05% | $1.06 | $1.06 | $5,860,421,065 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,809,945 | 926,290,685 LEO |
36 | Render Token (RNDR) | $10.02 | -0.12% | $9.97 | $10.11 | $5,333,462,608 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1062 | -0.25% | $0.1062 | $0.1068 | $5,309,403,310 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.1002 | -0.07% | $0.09925 | $0.1005 | $5,007,759,064 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4943 | -1.99% | $0.4802 | $0.5060 | $4,942,689,123 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.22 | -1.17% | $2.21 | $2.28 | $4,447,772,417 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.56 | -0.35% | $29.32 | $29.80 | $4,355,694,179 | 147,348,464 ETC |
42 | Pyth Network (PYTH) | $0.4219 | 3.8% | $0.4013 | $0.4237 | $4,218,887,209 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.96 | 0.53% | $1.93 | $2.03 | $4,111,826,394 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.55 | 0.3% | $3.48 | $3.57 | $3,547,951,414 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.76% | $9.81 | $9.90 | $3,485,558,781 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1132 | 0.33% | $0.1113 | $0.1133 | $3,395,814,379 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.37 | 0.53% | $8.25 | $8.37 | $3,350,902,479 | 400,457,171 ATOM |
48 | Kaspa (KAS) | $0.1377 | 0.38% | $0.1370 | $0.1386 | $3,279,595,280 | 23,808,693,449 KAS |
49 | Dai (DAI) | $0.9996 | -0.01% | $0.9988 | $1.0000 | $3,270,107,363 | 3,271,413,072 DAI |
50 | FileCoin (FIL) | $5.82 | 1.1% | $5.73 | $5.83 | $3,252,166,913 | 559,116,243 FIL |
51 | The Graph (GRT) | $0.3006 | 0.62% | $0.2960 | $0.3036 | $3,245,799,408 | 10,798,474,812 GRT |
52 | Ronin (RONIN) | $3.12 | 7.98% | $2.88 | $3.15 | $3,123,456,355 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,956 | 0.64% | $3,916 | $3,987 | $3,033,963,867 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.98 | 2.17% | $2.89 | $3.00 | $2,975,473,148 | 1,000,000,000 APEX |
55 | VeChain (VET) | $0.03382 | 0.18% | $0.03306 | $0.03395 | $2,907,988,233 | 85,985,041,177 VET |
56 | First Digital USD (FDUSD) | $0.9987 | 0.01% | $0.9981 | $0.9990 | $2,900,215,635 | 2,904,009,591 FDUSD |
57 | Arweave (AR) | $44.16 | -3.88% | $42.59 | $46.26 | $2,852,792,789 | 64,598,643 AR |
58 | ENS (ENS) | $27.99 | 6.13% | $26.23 | $29.74 | $2,798,785,934 | 100,000,000 ENS |
59 | Monero (XMR) | $152 | 1.64% | $147 | $152 | $2,796,666,918 | 18,444,447 XMR |
60 | Stacks (STX) | $1.85 | 2.05% | $1.80 | $1.86 | $2,709,485,332 | 1,462,328,059 STX |
61 | Arkham (ARKM) | $2.65 | 5.42% | $2.47 | $2.66 | $2,651,603,403 | 1,000,000,000 ARKM |
62 | Maker (MKR) | $2,681 | -1.54% | $2,666 | $2,726 | $2,620,806,939 | 977,608 MKR |
63 | Fantom (FTM) | $0.8003 | 1.53% | $0.7755 | $0.8008 | $2,540,965,565 | 3,175,000,000 FTM |
64 | PixelVerse (PIXEL) | $0.4985 | 19.66% | $0.4102 | $0.5121 | $2,492,389,398 | 5,000,000,000 PIXEL |
65 | Thorchain (RUNE) | $6.03 | 0.17% | $5.98 | $6.07 | $2,490,008,325 | 412,870,712 RUNE |
66 | Injective (INJ) | $24.76 | 1.3% | $24.11 | $24.84 | $2,475,632,747 | 100,000,000 INJ |
67 | Fetch.AI (FET) | $2.12 | -0.76% | $2.09 | $2.14 | $2,425,994,449 | 1,146,068,806 FET |
68 | Lido DAO (LDO) | $2.42 | -4.48% | $2.41 | $2.59 | $2,424,320,097 | 1,000,000,000 LDO |
69 | Floki Inu (FLOKI) | $0.0002497 | -2.53% | $0.0002478 | $0.0002629 | $2,420,060,080 | 9,691,308,900,628 FLOKI |
70 | Axie Infinity Shards (AXS) | $8.20 | 10% | $7.43 | $8.33 | $2,214,551,595 | 270,000,000 AXS |
71 | Theta Network (THETA) | $2.12 | -0.44% | $2.08 | $2.13 | $2,115,254,248 | 1,000,000,000 THETA |
72 | dYdX (DYDX) | $2.06 | 2.58% | $2.00 | $2.07 | $2,064,990,439 | 1,000,000,000 DYDX |
73 | SafeCoin (SAFE) | $2.06 | -2.65% | $2.05 | $2.12 | $2,055,289,659 | 1,000,000,000 SAFE |
74 | Algorand (ALGO) | $0.1874 | -0.22% | $0.1860 | $0.1895 | $1,873,837,034 | 10,000,000,000 ALGO |
75 | Echelon Prime (PRIME) | $16.59 | -3.45% | $16.50 | $17.38 | $1,843,566,392 | 111,111,111 PRIME |
76 | MX Token (MX) | $4.31 | 0.1% | $4.29 | $4.40 | $1,839,650,800 | 426,493,834 MX |
77 | JasmyCoin (JASMY) | $0.03448 | -4.79% | $0.03313 | $0.03679 | $1,724,067,320 | 50,000,000,000 JASMY |
78 | EOS (EOS) | $0.8144 | 0.35% | $0.8034 | $0.8155 | $1,710,171,601 | 2,100,000,000 EOS |
79 | Aave (AAVE) | $105 | -0.4% | $104 | $105 | $1,673,622,832 | 16,000,000 AAVE |
80 | Pendle (PENDLE) | $6.08 | -1.32% | $6.01 | $6.31 | $1,572,084,391 | 258,446,028 PENDLE |
81 | Fasttoken (FTN) | $2.22 | 0.05% | $2.21 | $2.22 | $1,565,725,905 | 706,826,562 FTN |
82 | Gala (GALA) | $0.04437 | 2.87% | $0.04267 | $0.04459 | $1,488,152,781 | 33,542,298,937 GALA |
83 | NEO (NEO) | $14.65 | 0.63% | $14.46 | $14.68 | $1,465,204,293 | 100,000,000 NEO |
84 | KuCoin Token (KCS) | $10.18 | 1.31% | $10.03 | $10.19 | $1,456,774,433 | 143,142,961 KCS |
85 | NEXO (NEXO) | $1.43 | -0.84% | $1.42 | $1.45 | $1,428,884,154 | 1,000,000,000 NEXO |
86 | Xinfin Network (XDC) | $0.03697 | - | $0.03685 | $0.03734 | $1,401,899,487 | 37,918,894,519 XDC |
87 | Quant (QNT) | $92.72 | 2.79% | $89.76 | $93.40 | $1,376,960,783 | 14,850,043 QNT |
88 | Flow (FLOW) | $0.8957 | 2.64% | $0.8685 | $0.8988 | $1,352,790,179 | 1,510,362,347 FLOW |
89 | The Sandbox (SAND) | $0.4491 | 3.8% | $0.4309 | $0.4503 | $1,347,402,248 | 3,000,000,000 SAND |
90 | Klaytn (KLAY) | $0.2206 | 5.93% | $0.2071 | $0.2218 | $1,314,256,055 | 5,956,730,145 KLAY |
91 | Chiliz (CHZ) | $0.1474 | 2.29% | $0.1430 | $0.1532 | $1,310,249,502 | 8,888,888,888 CHZ |
92 | ApeCoin (APE) | $1.30 | 4.55% | $1.24 | $1.32 | $1,304,478,910 | 1,000,000,000 APE |
93 | STEPN (GMT) | $0.2416 | 2.01% | $0.2339 | $0.2437 | $1,290,094,586 | 5,339,735,652 GMT |
94 | Trust Wallet Token (TWT) | $1.27 | 6.26% | $1.20 | $1.31 | $1,272,986,039 | 999,668,148 TWT |
95 | SingularityNET (AGIX) | $0.8968 | 0.36% | $0.8784 | $0.9028 | $1,265,118,066 | 1,410,743,272 AGIX |
96 | Ocean Protocol (OCEAN) | $0.8952 | -0.34% | $0.8846 | $0.9039 | $1,261,275,223 | 1,408,900,141 OCEAN |
97 | Blur (BLUR) | $0.4104 | -2.47% | $0.4079 | $0.4216 | $1,231,295,037 | 3,000,000,000 BLUR |
98 | Conflux Network (CFX) | $0.2189 | 2.03% | $0.2116 | $0.2193 | $1,204,422,282 | 5,503,263,516 CFX |
99 | Axelar (AXL) | $1.04 | -0.93% | $1.02 | $1.09 | $1,199,620,002 | 1,151,749,580 AXL |
100 | Bitcoin SV (BSV) | $60.77 | -1.14% | $60.69 | $61.75 | $1,197,699,458 | 19,709,650 BSV |