# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,692 | 0.16% | $67,522 | $67,860 | $1,333,982,671,532 | 19,706,725 BTC |
2 | Ethereum (ETH) | $3,792 | 0.6% | $3,769 | $3,835 | $455,606,015,004 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | 0.01% | $0.9989 | $0.9994 | $118,394,477,878 | 118,471,877,542 USDT |
4 | Solana (SOL) | $165 | -1.02% | $165 | $168 | $95,242,171,702 | 577,253,103 SOL |
5 | Binance Coin (BNB) | $600 | 0.82% | $594 | $608 | $88,481,361,645 | 147,585,234 BNB |
6 | XRP (XRP) | $0.5164 | -0.42% | $0.5161 | $0.5214 | $51,631,031,956 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,790 | 0.56% | $3,767 | $3,833 | $35,999,216,812 | 9,498,748 STETH |
8 | The Open Network (TONCOIN) | $6.39 | 1.8% | $6.26 | $6.46 | $32,655,400,963 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | -0.01% | $0.9996 | $1.00 | $32,391,543,307 | 32,389,568,607 USDC |
10 | Dogecoin (DOGE) | $0.1587 | -0.13% | $0.1585 | $0.1616 | $22,938,347,058 | 144,540,836,383 DOGE |
11 | Cardano (ADA) | $0.4509 | 0.63% | $0.4471 | $0.4537 | $20,288,476,351 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.38 | -0.67% | $18.34 | $18.66 | $18,378,308,264 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.75 | -0.7% | $35.66 | $36.20 | $15,817,236,098 | 442,462,162 AVAX |
14 | Shiba Inu (SHIB) | $0.00002485 | -1.44% | $0.00002470 | $0.00002547 | $14,650,076,887 | 589,606,500,521,721 SHIB |
15 | Celestia (TIA) | $11.34 | 7.55% | $10.45 | $11.59 | $11,874,349,051 | 1,047,032,953 TIA |
16 | Strike (STRK) | $1.18 | 1.84% | $1.16 | $1.20 | $11,821,309,901 | 10,000,000,000 STRK |
17 | Arbitrum (ARB) | $1.12 | -0.11% | $1.12 | $1.14 | $11,203,304,768 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.46 | - | $2.46 | $2.49 | $10,582,866,639 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,739 | 0.17% | $67,548 | $68,088 | $10,557,106,031 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.04 | 0.52% | $7.00 | $7.13 | $10,187,810,097 | 1,447,022,497 DOT |
21 | Sui (SUI) | $1.01 | 0.29% | $1.01 | $1.04 | $10,145,643,187 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.02 | -0.6% | $9.00 | $9.15 | $9,910,541,075 | 1,098,853,336 APT |
23 | TRON (TRX) | $0.1132 | 1.4% | $0.1114 | $0.1135 | $9,887,947,781 | 87,368,464,456 TRX |
24 | UNI (UNI) | $9.76 | -2.29% | $9.76 | $10.03 | $9,763,988,679 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $463 | 0.85% | $458 | $466 | $9,120,456,324 | 19,713,881 BCH |
26 | Near (NEAR) | $7.38 | 2.59% | $7.19 | $7.46 | $8,808,409,473 | 1,193,612,856 NEAR |
27 | POL (POL) | $0.7029 | 1.24% | $0.6909 | $0.7091 | $7,152,225,974 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.6992 | 0.55% | $0.6896 | $0.7051 | $6,990,279,376 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.01 | 0.39% | $11.96 | $12.18 | $6,235,194,432 | 519,019,062 ICP |
30 | Mantle (MANTLE) | $0.9954 | 0.06% | $0.9874 | $1.00 | $6,191,005,671 | 6,219,316,794 MANTLE |
31 | Litecoin (LTC) | $82.73 | -0.52% | $82.68 | $83.77 | $6,171,753,757 | 74,597,120 LTC |
32 | Pepe (PEPE) | $0.00001460 | -5.46% | $0.00001455 | $0.00001572 | $6,140,710,226 | 420,689,899,999,995 PEPE |
33 | CBETH (CBETH) | $4,063 | 0.76% | $4,033 | $4,107 | $5,909,524,024 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | -0.04% | $1.06 | $1.06 | $5,866,457,959 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,717,006 | 926,290,633 LEO |
36 | Render Token (RNDR) | $9.99 | -0.08% | $9.97 | $10.11 | $5,316,036,535 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1058 | -0.76% | $0.1057 | $0.1068 | $5,288,722,543 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09940 | -0.52% | $0.09918 | $0.1005 | $4,970,045,063 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4914 | -1.89% | $0.4802 | $0.5060 | $4,914,195,837 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.19 | -1.56% | $2.19 | $2.28 | $4,382,414,251 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.18 | -1.05% | $29.11 | $29.80 | $4,299,531,768 | 147,350,214 ETC |
42 | Pyth Network (PYTH) | $0.4225 | 4.94% | $0.4018 | $0.4290 | $4,224,539,201 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.95 | 0.12% | $1.93 | $2.03 | $4,086,577,705 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.50 | -1.47% | $3.48 | $3.63 | $3,495,858,343 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.77% | $9.81 | $9.90 | $3,485,790,209 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1124 | -0.05% | $0.1113 | $0.1138 | $3,371,227,471 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.33 | 0.39% | $8.25 | $8.38 | $3,334,070,553 | 400,471,987 ATOM |
48 | Kaspa (KAS) | $0.1379 | 0.45% | $0.1371 | $0.1386 | $3,282,975,232 | 23,809,906,359 KAS |
49 | Dai (DAI) | $0.9994 | 0.05% | $0.9989 | $1.0000 | $3,269,309,970 | 3,271,192,015 DAI |
50 | FileCoin (FIL) | $5.75 | -0.03% | $5.73 | $5.84 | $3,215,128,168 | 559,144,665 FIL |
51 | The Graph (GRT) | $0.2972 | -0.07% | $0.2960 | $0.3036 | $3,209,576,610 | 10,798,474,812 GRT |
52 | Ronin (RONIN) | $3.14 | 9% | $2.88 | $3.18 | $3,141,521,888 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,947 | 0.71% | $3,918 | $3,987 | $3,026,758,754 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.95 | 1.19% | $2.89 | $3.00 | $2,952,110,444 | 1,000,000,000 APEX |
55 | Arweave (AR) | $45.03 | -0.85% | $42.59 | $45.66 | $2,908,648,479 | 64,598,643 AR |
56 | First Digital USD (FDUSD) | $0.9987 | 0.02% | $0.9981 | $0.9990 | $2,900,371,085 | 2,904,009,591 FDUSD |
57 | VeChain (VET) | $0.03371 | 0.33% | $0.03306 | $0.03400 | $2,898,534,495 | 85,985,041,177 VET |
58 | Monero (XMR) | $151 | 0.66% | $147 | $152 | $2,783,761,214 | 18,444,492 XMR |
59 | Flare (FLR) | $0.02726 | 0.68% | $0.02680 | $0.02734 | $2,782,955,366 | 102,079,378,661 FLR |
60 | ENS (ENS) | $27.51 | 3.31% | $26.23 | $29.74 | $2,751,028,985 | 100,000,000 ENS |
61 | Stacks (STX) | $1.84 | 1.9% | $1.81 | $1.86 | $2,691,491,915 | 1,462,349,059 STX |
62 | Maker (MKR) | $2,658 | -2.03% | $2,658 | $2,725 | $2,598,379,295 | 977,608 MKR |
63 | Arkham (ARKM) | $2.57 | 3.39% | $2.47 | $2.66 | $2,574,267,736 | 1,000,000,000 ARKM |
64 | Fantom (FTM) | $0.7889 | 0.69% | $0.7755 | $0.8014 | $2,504,773,238 | 3,175,000,000 FTM |
65 | Thorchain (RUNE) | $6.01 | 0.5% | $5.98 | $6.07 | $2,481,376,508 | 412,870,712 RUNE |
66 | Injective (INJ) | $24.57 | 1.34% | $24.11 | $24.84 | $2,457,033,343 | 100,000,000 INJ |
67 | PixelVerse (PIXEL) | $0.4857 | 17.79% | $0.4116 | $0.5169 | $2,428,333,928 | 5,000,000,000 PIXEL |
68 | Fetch.AI (FET) | $2.09 | -0.73% | $2.09 | $2.14 | $2,400,759,573 | 1,146,079,004 FET |
69 | Floki Inu (FLOKI) | $0.0002452 | -4.5% | $0.0002451 | $0.0002629 | $2,376,685,513 | 9,691,308,400,628 FLOKI |
70 | Lido DAO (LDO) | $2.36 | -7.47% | $2.36 | $2.59 | $2,357,371,226 | 1,000,000,000 LDO |
71 | Axie Infinity Shards (AXS) | $8.15 | 8.96% | $7.47 | $8.34 | $2,200,167,126 | 270,000,000 AXS |
72 | Theta Network (THETA) | $2.09 | -0.77% | $2.08 | $2.13 | $2,089,350,778 | 1,000,000,000 THETA |
73 | SafeCoin (SAFE) | $2.05 | -2.71% | $2.05 | $2.12 | $2,054,584,762 | 1,000,000,000 SAFE |
74 | dYdX (DYDX) | $2.04 | 1.39% | $2.00 | $2.07 | $2,039,139,446 | 1,000,000,000 DYDX |
75 | Algorand (ALGO) | $0.1858 | -0.6% | $0.1856 | $0.1895 | $1,858,036,857 | 10,000,000,000 ALGO |
76 | MX Token (MX) | $4.34 | 0.35% | $4.29 | $4.40 | $1,851,664,899 | 426,493,834 MX |
77 | Echelon Prime (PRIME) | $16.53 | -3.96% | $16.50 | $17.38 | $1,836,555,555 | 111,111,111 PRIME |
78 | JasmyCoin (JASMY) | $0.03405 | -5.83% | $0.03313 | $0.03655 | $1,702,537,407 | 50,000,000,000 JASMY |
79 | EOS (EOS) | $0.8097 | 0.54% | $0.8034 | $0.8167 | $1,700,405,199 | 2,100,000,000 EOS |
80 | Aave (AAVE) | $104 | -0.55% | $103 | $105 | $1,656,005,543 | 16,000,000 AAVE |
81 | Fasttoken (FTN) | $2.21 | -0.01% | $2.21 | $2.22 | $1,564,521,222 | 706,826,562 FTN |
82 | Pendle (PENDLE) | $6.01 | -1.67% | $6.00 | $6.31 | $1,553,032,129 | 258,446,028 PENDLE |
83 | Gala (GALA) | $0.04412 | 2.84% | $0.04267 | $0.04492 | $1,480,063,516 | 33,543,548,922 GALA |
84 | NEO (NEO) | $14.67 | 1.38% | $14.46 | $14.80 | $1,467,208,122 | 100,000,000 NEO |
85 | KuCoin Token (KCS) | $10.19 | 1.23% | $10.05 | $10.19 | $1,458,343,428 | 143,142,961 KCS |
86 | NEXO (NEXO) | $1.41 | -1.6% | $1.41 | $1.45 | $1,411,100,738 | 1,000,000,000 NEXO |
87 | Xinfin Network (XDC) | $0.03703 | 0.2% | $0.03695 | $0.03734 | $1,403,975,876 | 37,918,921,037 XDC |
88 | Quant (QNT) | $91.52 | 1.56% | $89.76 | $93.40 | $1,359,063,194 | 14,850,043 QNT |
89 | Flow (FLOW) | $0.8874 | 1.97% | $0.8685 | $0.8988 | $1,340,335,992 | 1,510,362,347 FLOW |
90 | The Sandbox (SAND) | $0.4446 | 2.77% | $0.4309 | $0.4503 | $1,333,890,313 | 3,000,000,000 SAND |
91 | Klaytn (KLAY) | $0.2199 | 4.23% | $0.2109 | $0.2218 | $1,310,103,561 | 5,956,791,666 KLAY |
92 | ApeCoin (APE) | $1.29 | 3.57% | $1.24 | $1.32 | $1,288,370,325 | 1,000,000,000 APE |
93 | STEPN (GMT) | $0.2406 | 2.55% | $0.2339 | $0.2453 | $1,284,904,537 | 5,339,735,652 GMT |
94 | Chiliz (CHZ) | $0.1445 | -0.06% | $0.1438 | $0.1532 | $1,284,462,442 | 8,888,888,888 CHZ |
95 | Trust Wallet Token (TWT) | $1.25 | 3.25% | $1.21 | $1.31 | $1,253,885,223 | 999,668,148 TWT |
96 | Ocean Protocol (OCEAN) | $0.8886 | 0.07% | $0.8846 | $0.9039 | $1,252,003,184 | 1,408,900,141 OCEAN |
97 | SingularityNET (AGIX) | $0.8844 | - | $0.8784 | $0.9028 | $1,247,664,522 | 1,410,743,272 AGIX |
98 | Blur (BLUR) | $0.4066 | -1.14% | $0.4055 | $0.4216 | $1,219,897,479 | 3,000,000,000 BLUR |
99 | Bitcoin SV (BSV) | $60.63 | -1.3% | $60.42 | $61.56 | $1,194,974,909 | 19,709,687 BSV |
100 | Conflux Network (CFX) | $0.2156 | 1.37% | $0.2116 | $0.2195 | $1,186,648,489 | 5,503,301,515 CFX |