# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,589 | 0.45% | $69,131 | $69,837 | $1,371,618,088,384 | 19,710,246 BTC |
2 | Ethereum (ETH) | $3,692 | 0.29% | $3,666 | $3,722 | $443,649,001,576 | 120,154,172 ETH |
3 | Tether (USDT) | $0.9999 | - | $0.9998 | $1.0000 | $118,729,340,737 | 118,742,832,186 USDT |
4 | Binance Coin (BNB) | $673 | -1.28% | $670 | $685 | $99,343,759,358 | 147,564,445 BNB |
5 | Solana (SOL) | $161 | 1.67% | $157 | $163 | $93,182,394,412 | 577,868,271 SOL |
6 | XRP (XRP) | $0.4980 | 0.77% | $0.4910 | $0.4993 | $49,790,072,276 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.14 | 2.12% | $6.84 | $7.19 | $36,468,923,765 | 5,107,394,976 TONCOIN |
8 | Staked Ether (STETH) | $3,691 | 0.32% | $3,664 | $3,720 | $35,125,107,677 | 9,517,253 STETH |
9 | USD Coin (USDC) | $1.0000 | - | $0.9998 | $1.00 | $32,208,613,954 | 32,209,065,102 USDC |
10 | Dogecoin (DOGE) | $0.1464 | -0.51% | $0.1450 | $0.1491 | $21,173,423,824 | 144,645,306,383 DOGE |
11 | Cardano (ADA) | $0.4424 | 0.95% | $0.4318 | $0.4461 | $19,910,113,912 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.22 | 0.93% | $15.91 | $16.39 | $16,222,808,864 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $33.14 | 1.99% | $32.04 | $33.14 | $14,669,645,883 | 442,605,076 AVAX |
14 | Shiba Inu (SHIB) | $0.00002346 | 0.93% | $0.00002296 | $0.00002367 | $13,830,186,651 | 589,606,500,474,358 SHIB |
15 | Strike (STRK) | $1.16 | 1.69% | $1.11 | $1.19 | $11,638,166,059 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.09 | -0.18% | $1.06 | $1.13 | $10,916,826,229 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,598 | 0.45% | $69,106 | $69,864 | $10,650,177,094 | 153,024 WBTC |
18 | TRON (TRX) | $0.1165 | 1.52% | $0.1137 | $0.1170 | $10,176,774,285 | 87,320,914,816 TRX |
19 | UNI (UNI) | $9.78 | -2.03% | $9.75 | $10.04 | $9,782,803,545 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9769 | 0.81% | $0.9567 | $0.9883 | $9,768,739,201 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.23 | 1.9% | $2.16 | $2.25 | $9,582,519,600 | 4,294,967,294 OP |
22 | Celestia (TIA) | $9.02 | -0.37% | $8.90 | $9.18 | $9,457,756,246 | 1,048,727,765 TIA |
23 | Polkadot (DOT) | $6.52 | 1.32% | $6.38 | $6.54 | $9,455,900,111 | 1,449,902,151 DOT |
24 | Aptos (APT) | $8.55 | 4.64% | $8.04 | $8.62 | $9,405,478,495 | 1,100,092,857 APT |
25 | Bitcoin Cash (BCH) | $474 | 0.52% | $465 | $476 | $9,339,278,379 | 19,717,290 BCH |
26 | Near (NEAR) | $6.55 | -1.36% | $6.51 | $6.67 | $7,821,571,303 | 1,194,843,979 NEAR |
27 | POL (POL) | $0.6522 | 0.17% | $0.6449 | $0.6585 | $6,641,394,526 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6516 | 0.05% | $0.6443 | $0.6564 | $6,514,386,310 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $80.29 | 0.4% | $79.52 | $80.70 | $5,991,879,856 | 74,624,789 LTC |
30 | Edelcoin (EDLC) | $1.06 | -0.02% | $1.06 | $1.06 | $5,865,284,594 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9388 | -0.37% | $0.9317 | $0.9474 | $5,838,644,620 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,952 | 0.31% | $3,920 | $3,981 | $5,770,824,291 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $11.01 | 0.31% | $10.79 | $11.08 | $5,718,114,644 | 519,157,319 ICP |
34 | LEO Token (LEO) | $5.89 | 1.95% | $5.77 | $5.90 | $5,450,955,943 | 926,245,699 LEO |
35 | Pepe (PEPE) | $0.00001266 | 3.05% | $0.00001185 | $0.00001295 | $5,325,199,595 | 420,689,899,999,995 PEPE |
36 | Sei (SEI) | $0.5009 | 1.6% | $0.4814 | $0.5052 | $5,008,560,293 | 10,000,000,000 SEI |
37 | Stellar (XLM) | $0.1001 | 1.11% | $0.09805 | $0.1003 | $5,006,989,324 | 50,001,786,967 XLM |
38 | Render Token (RNDR) | $9.22 | 1.06% | $8.93 | $9.26 | $4,906,134,069 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09150 | 0.97% | $0.08914 | $0.09164 | $4,574,788,321 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4224 | 0.68% | $0.4075 | $0.4324 | $4,223,754,236 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.03 | 1.87% | $1.96 | $2.04 | $4,054,822,860 | 2,000,000,000 IMX |
42 | Kaspa (KAS) | $0.1683 | 2.67% | $0.1555 | $0.1699 | $4,020,050,844 | 23,880,977,223 KAS |
43 | Ethereum Classic (ETC) | $26.89 | -0.15% | $26.74 | $27.08 | $3,965,703,864 | 147,452,411 ETC |
44 | Core (CORE) | $1.71 | -1.03% | $1.70 | $1.74 | $3,595,703,787 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.89 | 0.37% | $9.84 | $9.89 | $3,480,621,876 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.13 | -0.93% | $6.07 | $6.37 | $3,447,191,880 | 561,980,222 FIL |
47 | Stacks (STX) | $2.26 | 0.59% | $2.18 | $2.33 | $3,313,681,882 | 1,466,470,257 STX |
48 | Cronos (CRO) | $0.1096 | -2.17% | $0.1091 | $0.1127 | $3,288,732,058 | 30,000,000,000 CRO |
49 | Dai (DAI) | $0.9988 | -0.1% | $0.9973 | $0.9999 | $3,287,975,066 | 3,292,036,800 DAI |
50 | Jito (JTO) | $3.28 | 1.93% | $3.14 | $3.35 | $3,279,008,870 | 1,000,000,000 JTO |
51 | First Digital USD (FDUSD) | $0.9999 | -0.04% | $0.9997 | $1.00 | $3,276,338,857 | 3,276,711,154 FDUSD |
52 | Cosmos (ATOM) | $7.89 | 1.1% | $7.73 | $8.10 | $3,168,814,789 | 401,457,436 ATOM |
53 | Wrapped Beacon ETH (WBETH) | $3,839 | 0.25% | $3,813 | $3,874 | $2,944,463,025 | 766,904 WBETH |
54 | Ronin (RONIN) | $2.94 | 1.53% | $2.86 | $2.97 | $2,943,813,607 | 1,000,000,000 RONIN |
55 | The Graph (GRT) | $0.2670 | -0.29% | $0.2621 | $0.2691 | $2,883,475,434 | 10,798,994,420 GRT |
56 | Injective (INJ) | $27.80 | 1.29% | $27.01 | $29.30 | $2,779,926,398 | 100,000,000 INJ |
57 | VeChain (VET) | $0.03177 | 0.66% | $0.03114 | $0.03220 | $2,731,601,743 | 85,985,041,177 VET |
58 | ApeX Protocol (APEX) | $2.72 | 0.8% | $2.67 | $2.74 | $2,716,734,125 | 1,000,000,000 APEX |
59 | Floki Inu (FLOKI) | $0.0002767 | -2.64% | $0.0002724 | $0.0002865 | $2,681,381,838 | 9,690,624,515,677 FLOKI |
60 | Arweave (AR) | $37.50 | 1.2% | $36.34 | $38.38 | $2,422,182,371 | 64,598,643 AR |
61 | Maker (MKR) | $2,475 | 1.78% | $2,402 | $2,492 | $2,419,760,475 | 977,608 MKR |
62 | Arkham (ARKM) | $2.28 | 0.24% | $2.22 | $2.34 | $2,277,308,206 | 1,000,000,000 ARKM |
63 | Fantom (FTM) | $0.6923 | -0.35% | $0.6786 | $0.7031 | $2,198,084,498 | 3,175,000,000 FTM |
64 | Thorchain (RUNE) | $5.28 | -1.83% | $5.25 | $5.38 | $2,179,424,847 | 412,933,981 RUNE |
65 | ENS (ENS) | $20.65 | -3.64% | $20.54 | $21.43 | $2,065,029,267 | 100,000,000 ENS |
66 | PixelVerse (PIXEL) | $0.4111 | -0.2% | $0.4015 | $0.4183 | $2,055,362,710 | 5,000,000,000 PIXEL |
67 | Axie Infinity Shards (AXS) | $7.45 | -0.33% | $7.34 | $7.51 | $2,011,082,223 | 270,000,000 AXS |
68 | Theta Network (THETA) | $1.97 | 0.82% | $1.92 | $2.00 | $1,974,642,453 | 1,000,000,000 THETA |
69 | Fetch.AI (FET) | $1.72 | -1.64% | $1.71 | $1.78 | $1,972,937,404 | 1,146,700,499 FET |
70 | JasmyCoin (JASMY) | $0.03913 | 0.66% | $0.03744 | $0.04028 | $1,956,505,036 | 50,000,000,000 JASMY |
71 | dYdX (DYDX) | $1.90 | 2.78% | $1.82 | $1.92 | $1,898,646,308 | 1,000,000,000 DYDX |
72 | Lido DAO (LDO) | $1.89 | -2.82% | $1.86 | $1.98 | $1,893,080,882 | 1,000,000,000 LDO |
73 | SafeCoin (SAFE) | $1.78 | 1.12% | $1.73 | $1.80 | $1,780,703,713 | 1,000,000,000 SAFE |
74 | MX Token (MX) | $4.06 | 4.19% | $3.85 | $4.06 | $1,731,201,720 | 426,493,834 MX |
75 | Algorand (ALGO) | $0.1709 | 1.47% | $0.1657 | $0.1715 | $1,708,505,723 | 10,000,000,000 ALGO |
76 | Fasttoken (FTN) | $2.22 | 0.06% | $2.21 | $2.22 | $1,565,274,429 | 706,652,862 FTN |
77 | Echelon Prime (PRIME) | $14.08 | -3.17% | $13.71 | $14.62 | $1,564,546,952 | 111,111,111 PRIME |
78 | Aave (AAVE) | $93.31 | 0.08% | $91.96 | $94.18 | $1,492,895,853 | 16,000,000 AAVE |
79 | KuCoin Token (KCS) | $10.40 | 0.94% | $10.20 | $10.46 | $1,488,613,357 | 143,142,961 KCS |
80 | EOS (EOS) | $0.7083 | 0.27% | $0.6992 | $0.7142 | $1,487,467,388 | 2,100,000,000 EOS |
81 | NEXO (NEXO) | $1.44 | 0.92% | $1.41 | $1.46 | $1,441,912,498 | 1,000,000,000 NEXO |
82 | Pendle (PENDLE) | $5.31 | -1.67% | $5.25 | $5.44 | $1,371,732,758 | 258,446,028 PENDLE |
83 | Xinfin Network (XDC) | $0.03572 | -0.89% | $0.03553 | $0.03631 | $1,354,553,068 | 37,920,585,482 XDC |
84 | NEO (NEO) | $13.47 | 0.67% | $13.17 | $13.57 | $1,347,084,760 | 100,000,000 NEO |
85 | Gala (GALA) | $0.03876 | 1.41% | $0.03747 | $0.03905 | $1,304,675,419 | 33,664,512,758 GALA |
86 | Quant (QNT) | $87.24 | 3.8% | $82.89 | $88.20 | $1,295,463,978 | 14,850,043 QNT |
87 | The Sandbox (SAND) | $0.4219 | 1.88% | $0.4030 | $0.4239 | $1,265,555,250 | 3,000,000,000 SAND |
88 | Ordinals (ORDI) | $59.30 | -2.81% | $58.61 | $62.79 | $1,245,230,645 | 21,000,000 ORDI |
89 | Flow (FLOW) | $0.8042 | 0.27% | $0.7901 | $0.8081 | $1,215,721,000 | 1,511,780,104 FLOW |
90 | Klaytn (KLAY) | $0.1988 | -0.36% | $0.1960 | $0.2006 | $1,185,281,005 | 5,961,015,621 KLAY |
91 | Trust Wallet Token (TWT) | $1.17 | -0.84% | $1.16 | $1.19 | $1,169,714,622 | 999,668,148 TWT |
92 | Oasis Labs (ROSE) | $0.1169 | 10.18% | $0.1034 | $0.1185 | $1,169,400,000 | 10,000,000,000 ROSE |
93 | ApeCoin (APE) | $1.15 | 2.95% | $1.10 | $1.17 | $1,151,016,972 | 1,000,000,000 APE |
94 | Chiliz (CHZ) | $0.1289 | 7.6% | $0.1172 | $0.1321 | $1,146,007,906 | 8,888,888,888 CHZ |
95 | Bitcoin SV (BSV) | $56.76 | 0.07% | $56.01 | $57.28 | $1,118,957,099 | 19,713,190 BSV |
96 | Gatechain Token (GT) | $8.54 | -2.18% | $8.47 | $8.73 | $1,113,587,538 | 130,359,277 GT |
97 | STEPN (GMT) | $0.2066 | 1.82% | $0.1980 | $0.2067 | $1,102,722,287 | 5,336,340,728 GMT |
98 | Blur (BLUR) | $0.3660 | 3.37% | $0.3471 | $0.3686 | $1,098,021,306 | 3,000,000,000 BLUR |
99 | Conflux Network (CFX) | $0.1974 | 1.37% | $0.1915 | $0.1983 | $1,086,639,594 | 5,505,949,196 CFX |
100 | BitTorrent (BTT) | $0.000001092 | -0.01% | $0.000001081 | $0.000001108 | $1,080,737,864 | 990,000,000,000,000 BTT |