# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,699 | 0.53% | $69,131 | $69,837 | $1,373,782,227,300 | 19,710,168 BTC |
2 | Ethereum (ETH) | $3,714 | 1.03% | $3,666 | $3,722 | $446,271,492,898 | 120,151,350 ETH |
3 | Tether (USDT) | $0.9999 | - | $0.9998 | $1.0000 | $118,697,969,089 | 118,713,831,546 USDT |
4 | Binance Coin (BNB) | $673 | -1.43% | $670 | $685 | $99,280,625,536 | 147,564,452 BNB |
5 | Solana (SOL) | $162 | 2.33% | $157 | $163 | $93,704,440,281 | 577,869,009 SOL |
6 | XRP (XRP) | $0.4990 | 1.15% | $0.4910 | $0.4993 | $49,892,292,110 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.09 | 1.77% | $6.84 | $7.19 | $36,195,307,152 | 5,107,361,847 TONCOIN |
8 | Staked Ether (STETH) | $3,711 | 1.04% | $3,664 | $3,720 | $35,318,882,055 | 9,516,979 STETH |
9 | USD Coin (USDC) | $1.0000 | -0.01% | $0.9998 | $1.00 | $32,213,432,690 | 32,214,625,821 USDC |
10 | Dogecoin (DOGE) | $0.1471 | 0.97% | $0.1450 | $0.1491 | $21,282,701,379 | 144,643,676,383 DOGE |
11 | Cardano (ADA) | $0.4449 | 2.15% | $0.4318 | $0.4461 | $20,019,751,109 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.36 | 3.1% | $15.85 | $16.37 | $16,359,500,664 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.93 | 2.22% | $32.04 | $33.02 | $14,574,080,343 | 442,604,747 AVAX |
14 | Shiba Inu (SHIB) | $0.00002359 | 1.47% | $0.00002296 | $0.00002367 | $13,909,232,218 | 589,606,500,474,358 SHIB |
15 | Strike (STRK) | $1.17 | 3.98% | $1.11 | $1.19 | $11,727,686,026 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.09 | -0.49% | $1.06 | $1.13 | $10,920,563,064 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,701 | 0.54% | $69,106 | $69,864 | $10,666,009,291 | 153,024 WBTC |
18 | TRON (TRX) | $0.1169 | 1.78% | $0.1137 | $0.1169 | $10,205,854,193 | 87,320,775,826 TRX |
19 | UNI (UNI) | $9.83 | -1.4% | $9.76 | $10.08 | $9,833,087,246 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9825 | 2.09% | $0.9567 | $0.9883 | $9,824,834,257 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.23 | 3.2% | $2.15 | $2.25 | $9,576,708,794 | 4,294,967,294 OP |
22 | Celestia (TIA) | $9.08 | -0.18% | $8.90 | $9.18 | $9,518,493,173 | 1,048,697,840 TIA |
23 | Polkadot (DOT) | $6.53 | 2.26% | $6.37 | $6.53 | $9,462,105,677 | 1,449,902,457 DOT |
24 | Aptos (APT) | $8.58 | 5.92% | $8.04 | $8.62 | $9,438,265,546 | 1,100,066,082 APT |
25 | Bitcoin Cash (BCH) | $474 | 1.31% | $465 | $476 | $9,350,678,118 | 19,717,224 BCH |
26 | Near (NEAR) | $6.62 | 1.06% | $6.51 | $6.69 | $7,907,611,974 | 1,194,844,345 NEAR |
27 | POL (POL) | $0.6539 | 0.61% | $0.6449 | $0.6585 | $6,659,095,909 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6560 | 1.16% | $0.6443 | $0.6564 | $6,558,380,693 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $80.51 | 0.64% | $79.52 | $80.70 | $6,008,143,790 | 74,624,326 LTC |
30 | Edelcoin (EDLC) | $1.06 | 0.04% | $1.06 | $1.06 | $5,868,862,143 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9420 | 0.28% | $0.9375 | $0.9474 | $5,858,437,606 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,975 | 0.98% | $3,920 | $3,981 | $5,804,088,051 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $11.01 | 0.87% | $10.79 | $11.08 | $5,716,977,122 | 519,157,017 ICP |
34 | LEO Token (LEO) | $5.89 | 1.95% | $5.77 | $5.90 | $5,450,956,803 | 926,245,845 LEO |
35 | Pepe (PEPE) | $0.00001282 | 6.05% | $0.00001185 | $0.00001295 | $5,393,963,180 | 420,689,899,999,995 PEPE |
36 | Sei (SEI) | $0.4991 | 0.93% | $0.4814 | $0.5052 | $4,991,040,131 | 10,000,000,000 SEI |
37 | Stellar (XLM) | $0.09978 | 1.54% | $0.09805 | $0.09980 | $4,989,095,099 | 50,001,786,967 XLM |
38 | Render Token (RNDR) | $9.15 | 0.34% | $8.93 | $9.26 | $4,870,440,546 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09136 | 1.63% | $0.08914 | $0.09156 | $4,567,946,147 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4286 | 3.63% | $0.4075 | $0.4324 | $4,286,173,318 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.02 | 1.68% | $1.96 | $2.04 | $4,042,765,184 | 2,000,000,000 IMX |
42 | Kaspa (KAS) | $0.1683 | 6.83% | $0.1554 | $0.1687 | $4,019,642,521 | 23,879,745,740 KAS |
43 | Ethereum Classic (ETC) | $26.96 | 0.57% | $26.74 | $27.08 | $3,974,895,082 | 147,450,757 ETC |
44 | Core (CORE) | $1.72 | 1.58% | $1.69 | $1.74 | $3,610,670,811 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.89 | 0.31% | $9.84 | $9.89 | $3,478,672,142 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.11 | 0.87% | $6.01 | $6.37 | $3,431,015,194 | 561,947,671 FIL |
47 | Cronos (CRO) | $0.1109 | 0.01% | $0.1098 | $0.1127 | $3,327,496,201 | 30,000,000,000 CRO |
48 | Jito (JTO) | $3.31 | 5.36% | $3.13 | $3.35 | $3,313,998,389 | 1,000,000,000 JTO |
49 | Stacks (STX) | $2.25 | 1.41% | $2.18 | $2.33 | $3,306,141,970 | 1,466,453,275 STX |
50 | Dai (DAI) | $0.9991 | -0.04% | $0.9973 | $0.9999 | $3,285,104,959 | 3,288,152,972 DAI |
51 | First Digital USD (FDUSD) | $1.0000 | -0.03% | $0.9997 | $1.00 | $3,276,600,950 | 3,276,711,154 FDUSD |
52 | Cosmos (ATOM) | $7.90 | 2.07% | $7.73 | $8.10 | $3,170,158,711 | 401,441,176 ATOM |
53 | Wrapped Beacon ETH (WBETH) | $3,864 | 1.04% | $3,813 | $3,873 | $2,963,583,407 | 766,904 WBETH |
54 | Ronin (RONIN) | $2.95 | 2.23% | $2.86 | $2.97 | $2,947,905,565 | 1,000,000,000 RONIN |
55 | The Graph (GRT) | $0.2684 | 1.71% | $0.2621 | $0.2688 | $2,898,640,072 | 10,798,994,420 GRT |
56 | Injective (INJ) | $27.76 | 2.76% | $26.63 | $29.30 | $2,776,409,190 | 100,000,000 INJ |
57 | Flare (FLR) | $0.02713 | -0.65% | $0.02682 | $0.02794 | $2,770,851,015 | 102,143,551,075 FLR |
58 | VeChain (VET) | $0.03194 | 1.65% | $0.03114 | $0.03220 | $2,746,280,548 | 85,985,041,177 VET |
59 | Floki Inu (FLOKI) | $0.0002828 | 1.92% | $0.0002724 | $0.0002867 | $2,740,054,508 | 9,690,624,598,425 FLOKI |
60 | ApeX Protocol (APEX) | $2.73 | 1.51% | $2.67 | $2.74 | $2,732,434,762 | 1,000,000,000 APEX |
61 | Arweave (AR) | $37.91 | 3.49% | $36.34 | $38.38 | $2,449,129,409 | 64,598,643 AR |
62 | Maker (MKR) | $2,487 | 2.29% | $2,402 | $2,488 | $2,431,787,733 | 977,608 MKR |
63 | Arkham (ARKM) | $2.29 | 1.16% | $2.22 | $2.34 | $2,290,591,015 | 1,000,000,000 ARKM |
64 | Fantom (FTM) | $0.7021 | 1.82% | $0.6786 | $0.7025 | $2,229,106,909 | 3,175,000,000 FTM |
65 | Thorchain (RUNE) | $5.33 | -0.35% | $5.26 | $5.39 | $2,202,612,799 | 412,933,981 RUNE |
66 | ENS (ENS) | $21.03 | -1.19% | $20.86 | $21.47 | $2,103,305,725 | 100,000,000 ENS |
67 | PixelVerse (PIXEL) | $0.4121 | 0.54% | $0.4015 | $0.4183 | $2,060,457,752 | 5,000,000,000 PIXEL |
68 | Axie Infinity Shards (AXS) | $7.48 | 1.37% | $7.34 | $7.53 | $2,020,614,901 | 270,000,000 AXS |
69 | Fetch.AI (FET) | $1.74 | 0.18% | $1.72 | $1.78 | $1,994,435,549 | 1,146,690,628 FET |
70 | Theta Network (THETA) | $1.98 | 3.63% | $1.90 | $2.00 | $1,977,950,099 | 1,000,000,000 THETA |
71 | JasmyCoin (JASMY) | $0.03845 | 1.3% | $0.03699 | $0.04028 | $1,922,537,893 | 50,000,000,000 JASMY |
72 | Lido DAO (LDO) | $1.92 | -0.15% | $1.91 | $1.98 | $1,919,091,417 | 1,000,000,000 LDO |
73 | dYdX (DYDX) | $1.90 | 3.4% | $1.82 | $1.90 | $1,903,793,831 | 1,000,000,000 DYDX |
74 | SafeCoin (SAFE) | $1.78 | 4.04% | $1.71 | $1.80 | $1,783,507,802 | 1,000,000,000 SAFE |
75 | MX Token (MX) | $4.03 | 0.53% | $3.85 | $4.03 | $1,720,360,814 | 426,493,834 MX |
76 | Algorand (ALGO) | $0.1701 | 2.74% | $0.1654 | $0.1715 | $1,701,004,797 | 10,000,000,000 ALGO |
77 | Echelon Prime (PRIME) | $14.12 | -3.18% | $13.71 | $14.66 | $1,568,871,985 | 111,111,111 PRIME |
78 | Fasttoken (FTN) | $2.22 | 0.03% | $2.21 | $2.22 | $1,565,324,569 | 706,652,862 FTN |
79 | KuCoin Token (KCS) | $10.45 | 0.83% | $10.20 | $10.46 | $1,495,815,081 | 143,142,961 KCS |
80 | Aave (AAVE) | $93.47 | 0.62% | $91.96 | $94.18 | $1,495,452,651 | 16,000,000 AAVE |
81 | EOS (EOS) | $0.7102 | 1.41% | $0.6992 | $0.7142 | $1,491,402,092 | 2,100,000,000 EOS |
82 | NEXO (NEXO) | $1.45 | 1.34% | $1.41 | $1.46 | $1,446,787,052 | 1,000,000,000 NEXO |
83 | Pendle (PENDLE) | $5.34 | -1.9% | $5.25 | $5.45 | $1,379,506,322 | 258,446,028 PENDLE |
84 | Xinfin Network (XDC) | $0.03613 | 1.03% | $0.03545 | $0.03631 | $1,370,088,648 | 37,920,558,714 XDC |
85 | NEO (NEO) | $13.51 | 1.24% | $13.17 | $13.57 | $1,351,465,320 | 100,000,000 NEO |
86 | Gala (GALA) | $0.03898 | 2.67% | $0.03747 | $0.03901 | $1,312,222,932 | 33,664,111,392 GALA |
87 | Quant (QNT) | $87.09 | 5.37% | $82.62 | $87.26 | $1,293,324,405 | 14,850,043 QNT |
88 | The Sandbox (SAND) | $0.4221 | 3.02% | $0.4030 | $0.4239 | $1,266,387,692 | 3,000,000,000 SAND |
89 | Ordinals (ORDI) | $60.03 | 2.18% | $58.20 | $62.79 | $1,260,554,688 | 21,000,000 ORDI |
90 | Flow (FLOW) | $0.8020 | 0.6% | $0.7901 | $0.8081 | $1,212,516,589 | 1,511,780,104 FLOW |
91 | Klaytn (KLAY) | $0.1982 | -0.69% | $0.1960 | $0.2006 | $1,181,581,065 | 5,960,948,057 KLAY |
92 | Trust Wallet Token (TWT) | $1.17 | 0.48% | $1.16 | $1.19 | $1,172,284,211 | 999,668,148 TWT |
93 | Chiliz (CHZ) | $0.1310 | 12.12% | $0.1163 | $0.1317 | $1,164,287,290 | 8,888,888,888 CHZ |
94 | Oasis Labs (ROSE) | $0.1161 | 12.39% | $0.1029 | $0.1165 | $1,161,200,000 | 10,000,000,000 ROSE |
95 | ApeCoin (APE) | $1.16 | 3.56% | $1.10 | $1.17 | $1,160,095,853 | 1,000,000,000 APE |
96 | Bitcoin SV (BSV) | $57.08 | 2.11% | $55.84 | $57.28 | $1,125,281,626 | 19,713,134 BSV |
97 | Gatechain Token (GT) | $8.54 | -0.09% | $8.49 | $8.73 | $1,112,628,851 | 130,359,277 GT |
98 | STEPN (GMT) | $0.2059 | 2.64% | $0.1980 | $0.2067 | $1,099,007,333 | 5,336,340,728 GMT |
99 | Blur (BLUR) | $0.3655 | 4.94% | $0.3471 | $0.3655 | $1,096,383,682 | 3,000,000,000 BLUR |
100 | BitTorrent (BTT) | $0.000001101 | 0.32% | $0.000001081 | $0.000001108 | $1,090,126,197 | 990,000,000,000,000 BTT |