What was the price of Binance Coin (BNB) yesterday in CLP (Chilean Peso)?
Yesterday the price of Binance Coin (BNB) was
CLP 547,103 and yesterday's average price was CLP 545,555, with a minimum price of
CLP 543,762 and a maximum of
CLP 548,890 (0.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CLP 547,103 | CLP 80,744,416,127,595 | 147,585,299 BNB |
05:00 | CLP 547,018 | CLP 80,731,740,923,386 | 147,585,239 BNB |
04:00 | CLP 546,581 | CLP 80,667,317,870,744 | 147,585,304 BNB |
03:00 | CLP 546,556 | CLP 80,663,705,274,848 | 147,585,306 BNB |
02:00 | CLP 545,691 | CLP 80,535,947,464,077 | 147,585,309 BNB |
01:00 | CLP 545,318 | CLP 80,480,987,783,376 | 147,585,311 BNB |
00:00 | CLP 545,085 | CLP 80,446,539,873,004 | 147,585,313 BNB |
23:00 | CLP 546,127 | CLP 80,600,363,519,796 | 147,585,315 BNB |
22:00 | CLP 546,258 | CLP 80,619,705,835,345 | 147,585,317 BNB |
21:00 | CLP 546,260 | CLP 80,619,941,833,097 | 147,585,319 BNB |
20:00 | CLP 545,527 | CLP 80,511,812,999,455 | 147,585,322 BNB |
19:00 | CLP 544,587 | CLP 80,373,004,489,231 | 147,585,324 BNB |
18:00 | CLP 544,371 | CLP 80,341,180,577,670 | 147,585,326 BNB |
17:00 | CLP 544,110 | CLP 80,302,701,415,721 | 147,585,329 BNB |
16:00 | CLP 543,819 | CLP 80,259,694,008,357 | 147,585,332 BNB |
15:00 | CLP 545,124 | CLP 80,452,295,663,102 | 147,585,335 BNB |
14:00 | CLP 545,760 | CLP 80,546,108,012,256 | 147,585,339 BNB |
13:00 | CLP 548,890 | CLP 81,008,127,954,729 | 147,585,342 BNB |
12:00 | CLP 547,060 | CLP 80,738,112,757,943 | 147,585,346 BNB |
11:00 | CLP 545,645 | CLP 80,529,209,909,323 | 147,585,350 BNB |
10:00 | CLP 543,894 | CLP 80,270,809,558,465 | 147,585,353 BNB |
09:00 | CLP 544,183 | CLP 80,313,408,918,564 | 147,585,356 BNB |
08:00 | CLP 543,762 | CLP 80,251,315,097,051 | 147,585,361 BNB |
07:00 | CLP 544,590 | CLP 80,373,453,500,753 | 147,585,365 BNB |
What was the marketcap of Binance Coin (BNB) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Binance Coin (BNB) was
CLP 80,744,416,127,595 with a supply of 147,585,238. Yesterday's lowest marketcap value was
CLP 80,251,315,097,051 and the maximum value was
CLP 81,008,127,954,729What is the price of Binance Coin (BNB) today in CLP?