What was the price of Binance Coin (BNB) yesterday in RUB (Russian Ruble)?
Yesterday the price of Binance Coin (BNB) was
RUB 61,103 and yesterday's average price was RUB 61,042, with a minimum price of
RUB 60,573 and a maximum of
RUB 61,842 (2.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | RUB 61,103 | RUB 9,016,639,316,740 | 147,564,518 BNB |
19:00 | RUB 61,016 | RUB 9,003,785,243,791 | 147,564,520 BNB |
18:00 | RUB 60,898 | RUB 8,986,342,785,609 | 147,564,522 BNB |
17:00 | RUB 60,851 | RUB 8,979,433,229,157 | 147,564,524 BNB |
16:00 | RUB 61,065 | RUB 9,010,999,427,570 | 147,564,527 BNB |
15:00 | RUB 61,158 | RUB 9,024,731,044,367 | 147,564,531 BNB |
14:00 | RUB 60,918 | RUB 8,989,305,126,103 | 147,564,534 BNB |
13:00 | RUB 60,863 | RUB 8,981,291,494,318 | 147,564,541 BNB |
12:00 | RUB 60,915 | RUB 8,988,857,965,782 | 147,564,546 BNB |
11:00 | RUB 61,350 | RUB 9,053,058,797,124 | 147,564,549 BNB |
10:00 | RUB 61,649 | RUB 9,097,195,992,932 | 147,564,552 BNB |
09:00 | RUB 61,695 | RUB 9,103,954,629,016 | 147,564,555 BNB |
08:00 | RUB 61,842 | RUB 9,125,701,446,758 | 147,564,559 BNB |
07:00 | RUB 61,410 | RUB 9,061,995,003,155 | 147,564,561 BNB |
06:00 | RUB 61,143 | RUB 9,022,602,567,074 | 147,564,564 BNB |
05:00 | RUB 60,745 | RUB 8,963,826,713,053 | 147,564,567 BNB |
04:00 | RUB 60,733 | RUB 8,961,985,409,546 | 147,564,569 BNB |
03:00 | RUB 60,691 | RUB 8,955,805,560,841 | 147,564,571 BNB |
02:00 | RUB 60,954 | RUB 8,994,586,691,996 | 147,564,575 BNB |
01:00 | RUB 60,766 | RUB 8,966,905,128,720 | 147,564,578 BNB |
00:00 | RUB 60,827 | RUB 8,975,951,811,188 | 147,564,582 BNB |
23:00 | RUB 60,943 | RUB 8,993,093,549,537 | 147,564,582 BNB |
22:00 | RUB 60,573 | RUB 8,938,460,003,932 | 147,564,584 BNB |
21:00 | RUB 60,909 | RUB 8,987,989,072,526 | 147,564,586 BNB |
What was the marketcap of Binance Coin (BNB) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Binance Coin (BNB) was
RUB 9,016,639,316,740 with a supply of 147,564,454. Yesterday's lowest marketcap value was
RUB 8,938,460,003,932 and the maximum value was
RUB 9,125,701,446,758What is the price of Binance Coin (BNB) today in RUB?