(2.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | IDR 10,927,754 | IDR 1,612,548,549,515,603 | 147,564,499 BNB |
04:00 | IDR 10,926,638 | IDR 1,612,383,987,079,540 | 147,564,509 BNB |
03:00 | IDR 10,922,173 | IDR 1,611,725,002,283,130 | 147,564,504 BNB |
02:00 | IDR 11,045,365 | IDR 1,629,903,896,247,522 | 147,564,507 BNB |
01:00 | IDR 11,027,215 | IDR 1,627,225,546,743,335 | 147,564,509 BNB |
00:00 | IDR 11,056,116 | IDR 1,631,490,349,111,658 | 147,564,512 BNB |
23:00 | IDR 11,051,194 | IDR 1,630,764,115,909,050 | 147,564,513 BNB |
22:00 | IDR 11,101,960 | IDR 1,638,255,374,213,045 | 147,564,515 BNB |
21:00 | IDR 11,107,946 | IDR 1,639,138,708,802,648 | 147,564,517 BNB |
20:00 | IDR 11,112,667 | IDR 1,639,835,425,877,166 | 147,564,518 BNB |
19:00 | IDR 11,096,825 | IDR 1,637,497,685,234,694 | 147,564,520 BNB |
18:00 | IDR 11,075,328 | IDR 1,634,325,465,537,832 | 147,564,522 BNB |
17:00 | IDR 11,066,812 | IDR 1,633,068,840,419,510 | 147,564,524 BNB |
16:00 | IDR 11,105,716 | IDR 1,638,809,712,223,352 | 147,564,527 BNB |
15:00 | IDR 11,122,639 | IDR 1,641,307,049,744,296 | 147,564,531 BNB |
14:00 | IDR 11,078,978 | IDR 1,634,864,219,580,788 | 147,564,534 BNB |
13:00 | IDR 11,069,101 | IDR 1,633,406,798,824,577 | 147,564,541 BNB |
12:00 | IDR 11,078,426 | IDR 1,634,782,895,562,971 | 147,564,546 BNB |
11:00 | IDR 11,157,551 | IDR 1,646,458,952,895,141 | 147,564,549 BNB |
10:00 | IDR 11,211,948 | IDR 1,654,486,083,042,149 | 147,564,552 BNB |
09:00 | IDR 11,220,277 | IDR 1,655,715,260,620,645 | 147,564,555 BNB |
08:00 | IDR 11,247,079 | IDR 1,659,670,304,277,279 | 147,564,559 BNB |
07:00 | IDR 11,168,563 | IDR 1,648,084,160,104,669 | 147,564,561 BNB |
06:00 | IDR 11,120,014 | IDR 1,640,919,948,481,198 | 147,564,564 BNB |
with a supply of 147,564,435. Yesterday's lowest marketcap value was