What was the price of Binance Coin (BNB) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Binance Coin (BNB) was
ZMW 15,449 and yesterday's average price was ZMW 15,415, with a minimum price of
ZMW 15,369 and a maximum of
ZMW 15,514 (0.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ZMW 15,449 | ZMW 2,280,021,090,163 | 147,585,304 BNB |
03:00 | ZMW 15,448 | ZMW 2,279,918,981,961 | 147,585,306 BNB |
02:00 | ZMW 15,424 | ZMW 2,276,307,971,818 | 147,585,309 BNB |
01:00 | ZMW 15,413 | ZMW 2,274,754,564,138 | 147,585,311 BNB |
00:00 | ZMW 15,407 | ZMW 2,273,780,911,311 | 147,585,313 BNB |
23:00 | ZMW 15,436 | ZMW 2,278,128,659,173 | 147,585,315 BNB |
22:00 | ZMW 15,440 | ZMW 2,278,675,359,975 | 147,585,317 BNB |
21:00 | ZMW 15,440 | ZMW 2,278,682,030,333 | 147,585,319 BNB |
20:00 | ZMW 15,419 | ZMW 2,275,625,823,338 | 147,585,322 BNB |
19:00 | ZMW 15,392 | ZMW 2,271,702,470,744 | 147,585,324 BNB |
18:00 | ZMW 15,386 | ZMW 2,270,802,983,920 | 147,585,326 BNB |
17:00 | ZMW 15,379 | ZMW 2,269,715,389,798 | 147,585,329 BNB |
16:00 | ZMW 15,371 | ZMW 2,268,499,807,101 | 147,585,332 BNB |
15:00 | ZMW 15,408 | ZMW 2,273,943,595,817 | 147,585,335 BNB |
14:00 | ZMW 15,426 | ZMW 2,276,595,154,593 | 147,585,339 BNB |
13:00 | ZMW 15,514 | ZMW 2,289,653,915,448 | 147,585,342 BNB |
12:00 | ZMW 15,462 | ZMW 2,282,022,071,976 | 147,585,346 BNB |
11:00 | ZMW 15,422 | ZMW 2,276,117,538,229 | 147,585,350 BNB |
10:00 | ZMW 15,373 | ZMW 2,268,813,982,523 | 147,585,353 BNB |
09:00 | ZMW 15,381 | ZMW 2,270,018,031,970 | 147,585,356 BNB |
08:00 | ZMW 15,369 | ZMW 2,268,262,981,395 | 147,585,361 BNB |
07:00 | ZMW 15,393 | ZMW 2,271,715,161,828 | 147,585,365 BNB |
06:00 | ZMW 15,397 | ZMW 2,272,430,692,538 | 147,585,368 BNB |
05:00 | ZMW 15,403 | ZMW 2,273,289,492,781 | 147,585,371 BNB |
What was the marketcap of Binance Coin (BNB) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Binance Coin (BNB) was
ZMW 2,280,021,090,163 with a supply of 147,585,241. Yesterday's lowest marketcap value was
ZMW 2,268,262,981,395 and the maximum value was
ZMW 2,289,653,915,448What is the price of Binance Coin (BNB) today in ZMW?