(2.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | UZS 8,596,939 | UZS 1,268,602,887,907,833 | 147,564,494 BNB |
06:00 | UZS 8,588,510 | UZS 1,267,359,185,297,753 | 147,564,496 BNB |
05:00 | UZS 8,538,284 | UZS 1,259,947,625,208,604 | 147,564,499 BNB |
04:00 | UZS 8,537,412 | UZS 1,259,819,046,102,828 | 147,564,509 BNB |
03:00 | UZS 8,533,923 | UZS 1,259,304,155,354,556 | 147,564,504 BNB |
02:00 | UZS 8,630,179 | UZS 1,273,508,040,432,146 | 147,564,507 BNB |
01:00 | UZS 8,615,997 | UZS 1,271,415,340,588,602 | 147,564,509 BNB |
00:00 | UZS 8,638,578 | UZS 1,274,747,598,471,670 | 147,564,512 BNB |
23:00 | UZS 8,634,733 | UZS 1,274,180,163,897,840 | 147,564,513 BNB |
22:00 | UZS 8,674,398 | UZS 1,280,033,378,743,854 | 147,564,515 BNB |
21:00 | UZS 8,679,075 | UZS 1,280,723,562,812,277 | 147,564,517 BNB |
20:00 | UZS 8,682,764 | UZS 1,281,267,935,273,959 | 147,564,518 BNB |
19:00 | UZS 8,670,386 | UZS 1,279,441,366,534,853 | 147,564,520 BNB |
18:00 | UZS 8,653,589 | UZS 1,276,962,786,479,138 | 147,564,522 BNB |
17:00 | UZS 8,646,936 | UZS 1,275,980,935,834,031 | 147,564,524 BNB |
16:00 | UZS 8,677,333 | UZS 1,280,466,504,840,962 | 147,564,527 BNB |
15:00 | UZS 8,690,556 | UZS 1,282,417,772,900,334 | 147,564,531 BNB |
14:00 | UZS 8,656,441 | UZS 1,277,383,736,209,426 | 147,564,534 BNB |
13:00 | UZS 8,648,724 | UZS 1,276,244,996,032,412 | 147,564,541 BNB |
12:00 | UZS 8,656,010 | UZS 1,277,320,194,554,725 | 147,564,546 BNB |
11:00 | UZS 8,717,833 | UZS 1,286,443,157,526,529 | 147,564,549 BNB |
10:00 | UZS 8,760,336 | UZS 1,292,715,070,126,619 | 147,564,552 BNB |
09:00 | UZS 8,766,844 | UZS 1,293,675,474,928,974 | 147,564,555 BNB |
08:00 | UZS 8,787,786 | UZS 1,296,765,706,143,575 | 147,564,559 BNB |
with a supply of 147,564,431. Yesterday's lowest marketcap value was