What was the price of Binance Coin (BNB) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Binance Coin (BNB) was
KGS 52,186 and yesterday's average price was KGS 52,103, with a minimum price of
KGS 51,918 and a maximum of
KGS 52,402 (0.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KGS 52,186 | KGS 7,701,917,445,185 | 147,585,293 BNB |
07:00 | KGS 52,191 | KGS 7,702,583,847,049 | 147,585,296 BNB |
06:00 | KGS 52,231 | KGS 7,708,578,567,982 | 147,585,299 BNB |
05:00 | KGS 52,223 | KGS 7,707,368,480,496 | 147,585,239 BNB |
04:00 | KGS 52,181 | KGS 7,701,218,084,138 | 147,585,304 BNB |
03:00 | KGS 52,179 | KGS 7,700,873,193,672 | 147,585,306 BNB |
02:00 | KGS 52,096 | KGS 7,688,676,299,209 | 147,585,309 BNB |
01:00 | KGS 52,061 | KGS 7,683,429,360,323 | 147,585,311 BNB |
00:00 | KGS 52,039 | KGS 7,680,140,657,075 | 147,585,313 BNB |
23:00 | KGS 52,138 | KGS 7,694,826,027,578 | 147,585,315 BNB |
22:00 | KGS 52,151 | KGS 7,696,672,616,683 | 147,585,317 BNB |
21:00 | KGS 52,151 | KGS 7,696,695,147,123 | 147,585,319 BNB |
20:00 | KGS 52,081 | KGS 7,686,372,209,023 | 147,585,322 BNB |
19:00 | KGS 51,991 | KGS 7,673,120,316,716 | 147,585,324 BNB |
18:00 | KGS 51,970 | KGS 7,670,082,123,682 | 147,585,326 BNB |
17:00 | KGS 51,946 | KGS 7,666,408,561,381 | 147,585,329 BNB |
16:00 | KGS 51,918 | KGS 7,662,302,692,584 | 147,585,332 BNB |
15:00 | KGS 52,042 | KGS 7,680,690,155,880 | 147,585,335 BNB |
14:00 | KGS 52,103 | KGS 7,689,646,315,313 | 147,585,339 BNB |
13:00 | KGS 52,402 | KGS 7,733,754,839,435 | 147,585,342 BNB |
12:00 | KGS 52,227 | KGS 7,707,976,792,373 | 147,585,346 BNB |
11:00 | KGS 52,092 | KGS 7,688,033,072,436 | 147,585,350 BNB |
10:00 | KGS 51,925 | KGS 7,663,363,881,648 | 147,585,353 BNB |
09:00 | KGS 51,953 | KGS 7,667,430,794,631 | 147,585,356 BNB |
What was the marketcap of Binance Coin (BNB) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Binance Coin (BNB) was
KGS 7,701,917,445,185 with a supply of 147,585,232. Yesterday's lowest marketcap value was
KGS 7,662,302,692,584 and the maximum value was
KGS 7,733,754,839,435What is the price of Binance Coin (BNB) today in KGS?