What was the price of Binance Coin (BNB) yesterday in JPY (Japanese Yen)?
Yesterday the price of Binance Coin (BNB) was
JPY 105,768 and yesterday's average price was JPY 107,373, with a minimum price of
JPY 105,725 and a maximum of
JPY 108,870 (2.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | JPY 105,768 | JPY 15,607,602,199,178 | 147,564,509 BNB |
03:00 | JPY 105,725 | JPY 15,601,223,338,658 | 147,564,504 BNB |
02:00 | JPY 106,917 | JPY 15,777,191,934,037 | 147,564,507 BNB |
01:00 | JPY 106,742 | JPY 15,751,265,967,303 | 147,564,509 BNB |
00:00 | JPY 107,021 | JPY 15,792,548,527,385 | 147,564,512 BNB |
23:00 | JPY 106,974 | JPY 15,785,518,713,755 | 147,564,513 BNB |
22:00 | JPY 107,465 | JPY 15,858,032,817,416 | 147,564,515 BNB |
21:00 | JPY 107,523 | JPY 15,866,583,345,698 | 147,564,517 BNB |
20:00 | JPY 107,569 | JPY 15,873,327,448,239 | 147,564,518 BNB |
19:00 | JPY 107,415 | JPY 15,850,698,517,237 | 147,564,520 BNB |
18:00 | JPY 107,207 | JPY 15,819,991,971,207 | 147,564,522 BNB |
17:00 | JPY 107,125 | JPY 15,807,828,054,226 | 147,564,524 BNB |
16:00 | JPY 107,501 | JPY 15,863,398,714,881 | 147,564,527 BNB |
15:00 | JPY 107,665 | JPY 15,887,572,516,466 | 147,564,531 BNB |
14:00 | JPY 107,243 | JPY 15,825,207,018,524 | 147,564,534 BNB |
13:00 | JPY 107,147 | JPY 15,811,099,433,989 | 147,564,541 BNB |
12:00 | JPY 107,237 | JPY 15,824,419,815,891 | 147,564,546 BNB |
11:00 | JPY 108,003 | JPY 15,937,442,060,937 | 147,564,549 BNB |
10:00 | JPY 108,530 | JPY 16,015,143,312,710 | 147,564,552 BNB |
09:00 | JPY 108,610 | JPY 16,027,041,542,184 | 147,564,555 BNB |
08:00 | JPY 108,870 | JPY 16,065,325,690,729 | 147,564,559 BNB |
07:00 | JPY 108,110 | JPY 15,953,173,789,744 | 147,564,561 BNB |
06:00 | JPY 107,640 | JPY 15,883,825,442,213 | 147,564,564 BNB |
05:00 | JPY 106,939 | JPY 15,780,353,589,325 | 147,564,567 BNB |
What was the marketcap of Binance Coin (BNB) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Binance Coin (BNB) was
JPY 15,607,602,199,178 with a supply of 147,564,439. Yesterday's lowest marketcap value was
JPY 15,601,223,338,658 and the maximum value was
JPY 16,065,325,690,729What is the price of Binance Coin (BNB) today in JPY?