What was the price of Binance Coin (BNB) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Binance Coin (BNB) was
KZT 305,383 and yesterday's average price was KZT 306,873, with a minimum price of
KZT 305,009 and a maximum of
KZT 310,796 (1.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | KZT 305,383 | KZT 45,063,648,121,922 | 147,564,513 BNB |
22:00 | KZT 306,786 | KZT 45,270,657,477,173 | 147,564,515 BNB |
21:00 | KZT 306,951 | KZT 45,295,067,064,514 | 147,564,517 BNB |
20:00 | KZT 307,081 | KZT 45,314,319,765,000 | 147,564,518 BNB |
19:00 | KZT 306,644 | KZT 45,249,719,912,278 | 147,564,520 BNB |
18:00 | KZT 306,050 | KZT 45,162,060,519,487 | 147,564,522 BNB |
17:00 | KZT 305,814 | KZT 45,127,335,624,819 | 147,564,524 BNB |
16:00 | KZT 306,889 | KZT 45,285,975,752,081 | 147,564,527 BNB |
15:00 | KZT 307,357 | KZT 45,354,985,818,091 | 147,564,531 BNB |
14:00 | KZT 306,150 | KZT 45,176,948,155,522 | 147,564,534 BNB |
13:00 | KZT 305,878 | KZT 45,136,674,583,469 | 147,564,541 BNB |
12:00 | KZT 306,135 | KZT 45,174,700,891,870 | 147,564,546 BNB |
11:00 | KZT 308,322 | KZT 45,497,350,706,110 | 147,564,549 BNB |
10:00 | KZT 309,825 | KZT 45,719,168,052,252 | 147,564,552 BNB |
09:00 | KZT 310,055 | KZT 45,753,134,476,541 | 147,564,555 BNB |
08:00 | KZT 310,796 | KZT 45,862,426,000,625 | 147,564,559 BNB |
07:00 | KZT 308,626 | KZT 45,542,260,797,705 | 147,564,561 BNB |
06:00 | KZT 307,284 | KZT 45,344,288,872,446 | 147,564,564 BNB |
05:00 | KZT 305,283 | KZT 45,048,903,003,054 | 147,564,567 BNB |
04:00 | KZT 305,220 | KZT 45,039,649,287,452 | 147,564,569 BNB |
03:00 | KZT 305,009 | KZT 45,008,591,636,097 | 147,564,571 BNB |
02:00 | KZT 306,330 | KZT 45,203,491,367,168 | 147,564,575 BNB |
01:00 | KZT 305,387 | KZT 45,064,373,990,302 | 147,564,578 BNB |
00:00 | KZT 305,696 | KZT 45,109,839,295,919 | 147,564,582 BNB |
What was the marketcap of Binance Coin (BNB) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Binance Coin (BNB) was
KZT 45,063,648,121,922 with a supply of 147,564,449. Yesterday's lowest marketcap value was
KZT 45,008,591,636,097 and the maximum value was
KZT 45,862,426,000,625What is the price of Binance Coin (BNB) today in KZT?