Fear and greed index: 73/100 (Greed)

Yesterday's Binance Coin (BNB) Price in ISK (Icelandic Krona)

1 USD = 137.44 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Binance Coin (BNB) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Binance Coin (BNB) was ISK 81,822 and yesterday's average price was ISK 81,591, with a minimum price of ISK 81,323 and a maximum of ISK 82,090 (0.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ISK 81,822	ISK 12,075,791,339,615	147,585,299 BNB
05:00	ISK 81,810	ISK 12,073,895,690,002	147,585,239 BNB
04:00	ISK 81,744	ISK 12,064,260,852,344	147,585,304 BNB
03:00	ISK 81,741	ISK 12,063,720,567,872	147,585,306 BNB
02:00	ISK 81,611	ISK 12,044,613,653,253	147,585,309 BNB
01:00	ISK 81,556	ISK 12,036,394,117,240	147,585,311 BNB
00:00	ISK 81,521	ISK 12,031,242,234,327	147,585,313 BNB
23:00	ISK 81,676	ISK 12,054,247,444,481	147,585,315 BNB
22:00	ISK 81,696	ISK 12,057,140,198,901	147,585,317 BNB
21:00	ISK 81,696	ISK 12,057,175,493,720	147,585,319 BNB
20:00	ISK 81,587	ISK 12,041,004,205,407	147,585,322 BNB
19:00	ISK 81,446	ISK 12,020,244,595,195	147,585,324 BNB
18:00	ISK 81,414	ISK 12,015,485,146,381	147,585,326 BNB
17:00	ISK 81,375	ISK 12,009,730,366,633	147,585,329 BNB
16:00	ISK 81,331	ISK 12,003,298,361,768	147,585,332 BNB
15:00	ISK 81,526	ISK 12,032,103,045,806	147,585,335 BNB
14:00	ISK 81,621	ISK 12,046,133,221,610	147,585,339 BNB
13:00	ISK 82,090	ISK 12,115,230,958,489	147,585,342 BNB
12:00	ISK 81,816	ISK 12,074,848,634,468	147,585,346 BNB
11:00	ISK 81,604	ISK 12,043,606,013,230	147,585,350 BNB
10:00	ISK 81,342	ISK 12,004,960,756,150	147,585,353 BNB
09:00	ISK 81,386	ISK 12,011,331,735,202	147,585,356 BNB
08:00	ISK 81,323	ISK 12,002,045,247,442	147,585,361 BNB
07:00	ISK 81,447	ISK 12,020,311,747,448	147,585,365 BNB

What was the marketcap of Binance Coin (BNB) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Binance Coin (BNB) was ISK 12,075,791,339,615 with a supply of 147,585,237. Yesterday's lowest marketcap value was ISK 12,002,045,247,442 and the maximum value was ISK 12,115,230,958,489

What is the price of Binance Coin (BNB) today in ISK?