What was the price of Binance Coin (BNB) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Binance Coin (BNB) was
GHS 9,653 and yesterday's average price was GHS 9,696, with a minimum price of
GHS 9,637 and a maximum of
GHS 9,820 (1.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | GHS 9,653 | GHS 1,424,512,861,554 | 147,564,512 BNB |
23:00 | GHS 9,649 | GHS 1,423,878,761,243 | 147,564,513 BNB |
22:00 | GHS 9,694 | GHS 1,430,419,648,113 | 147,564,515 BNB |
21:00 | GHS 9,699 | GHS 1,431,190,919,292 | 147,564,517 BNB |
20:00 | GHS 9,703 | GHS 1,431,799,248,010 | 147,564,518 BNB |
19:00 | GHS 9,689 | GHS 1,429,758,082,634 | 147,564,520 BNB |
18:00 | GHS 9,670 | GHS 1,426,988,303,603 | 147,564,522 BNB |
17:00 | GHS 9,663 | GHS 1,425,891,099,048 | 147,564,524 BNB |
16:00 | GHS 9,697 | GHS 1,430,903,660,554 | 147,564,527 BNB |
15:00 | GHS 9,712 | GHS 1,433,084,175,701 | 147,564,531 BNB |
14:00 | GHS 9,673 | GHS 1,427,458,709,122 | 147,564,534 BNB |
13:00 | GHS 9,665 | GHS 1,426,186,182,678 | 147,564,541 BNB |
12:00 | GHS 9,673 | GHS 1,427,387,702,199 | 147,564,546 BNB |
11:00 | GHS 9,742 | GHS 1,437,582,487,507 | 147,564,549 BNB |
10:00 | GHS 9,790 | GHS 1,444,591,263,343 | 147,564,552 BNB |
09:00 | GHS 9,797 | GHS 1,445,664,502,465 | 147,564,555 BNB |
08:00 | GHS 9,820 | GHS 1,449,117,793,231 | 147,564,559 BNB |
07:00 | GHS 9,752 | GHS 1,439,001,514,334 | 147,564,561 BNB |
06:00 | GHS 9,709 | GHS 1,432,746,183,675 | 147,564,564 BNB |
05:00 | GHS 9,646 | GHS 1,423,412,858,848 | 147,564,567 BNB |
04:00 | GHS 9,644 | GHS 1,423,120,468,648 | 147,564,569 BNB |
03:00 | GHS 9,637 | GHS 1,422,139,138,197 | 147,564,571 BNB |
02:00 | GHS 9,679 | GHS 1,428,297,396,554 | 147,564,575 BNB |
01:00 | GHS 9,649 | GHS 1,423,901,696,550 | 147,564,578 BNB |
What was the marketcap of Binance Coin (BNB) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Binance Coin (BNB) was
GHS 1,424,512,861,554 with a supply of 147,564,447. Yesterday's lowest marketcap value was
GHS 1,422,139,138,197 and the maximum value was
GHS 1,449,117,793,231What is the price of Binance Coin (BNB) today in GHS?