# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,710 | 0.78% | $69,131 | $69,837 | $1,374,011,789,774 | 19,710,278 BTC |
2 | Ethereum (ETH) | $3,691 | 0.61% | $3,668 | $3,722 | $443,439,237,029 | 120,154,172 ETH |
3 | Tether (USDT) | $0.9998 | -0.01% | $0.9997 | $1.0000 | $118,715,671,889 | 118,742,832,186 USDT |
4 | Binance Coin (BNB) | $672 | -0.31% | $670 | $685 | $99,183,440,198 | 147,564,442 BNB |
5 | Solana (SOL) | $161 | 2.44% | $157 | $163 | $93,046,791,354 | 577,868,001 SOL |
6 | XRP (XRP) | $0.4989 | 1.36% | $0.4920 | $0.5007 | $49,881,142,176 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.09 | 2.78% | $6.84 | $7.19 | $36,232,471,923 | 5,107,394,976 TONCOIN |
8 | Staked Ether (STETH) | $3,689 | 0.58% | $3,665 | $3,720 | $35,109,731,083 | 9,517,649 STETH |
9 | USD Coin (USDC) | $1.0000 | -0.01% | $0.9997 | $1.00 | $32,202,386,153 | 32,203,546,552 USDC |
10 | Dogecoin (DOGE) | $0.1463 | 0.66% | $0.1450 | $0.1491 | $21,167,082,659 | 144,646,256,383 DOGE |
11 | Cardano (ADA) | $0.4430 | 1.95% | $0.4318 | $0.4461 | $19,937,008,280 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.17 | 1.41% | $15.91 | $16.39 | $16,172,311,079 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $33.28 | 3.75% | $32.04 | $33.46 | $14,728,746,000 | 442,608,001 AVAX |
14 | Shiba Inu (SHIB) | $0.00002335 | 1.35% | $0.00002297 | $0.00002367 | $13,767,978,918 | 589,606,500,474,358 SHIB |
15 | Strike (STRK) | $1.15 | 3.22% | $1.11 | $1.19 | $11,527,223,636 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.08 | 1.39% | $1.06 | $1.13 | $10,821,972,224 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,712 | 0.78% | $69,106 | $69,864 | $10,667,612,008 | 153,024 WBTC |
18 | TRON (TRX) | $0.1168 | 2.46% | $0.1138 | $0.1170 | $10,198,115,512 | 87,320,895,027 TRX |
19 | UNI (UNI) | $9.79 | -1.27% | $9.75 | $10.04 | $9,793,579,977 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9715 | 1.47% | $0.9569 | $0.9883 | $9,714,560,765 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.23 | 2.78% | $2.16 | $2.25 | $9,579,868,857 | 4,294,967,294 OP |
22 | Celestia (TIA) | $8.99 | 0.92% | $8.91 | $9.18 | $9,429,071,579 | 1,048,742,945 TIA |
23 | Polkadot (DOT) | $6.50 | 1.78% | $6.38 | $6.54 | $9,428,496,976 | 1,449,916,967 DOT |
24 | Aptos (APT) | $8.51 | 5.84% | $8.04 | $8.62 | $9,362,171,094 | 1,100,106,242 APT |
25 | Bitcoin Cash (BCH) | $472 | 1.11% | $465 | $476 | $9,302,499,032 | 19,717,331 BCH |
26 | Near (NEAR) | $6.52 | -0.72% | $6.51 | $6.67 | $7,789,629,147 | 1,194,843,770 NEAR |
27 | POL (POL) | $0.6517 | 0.65% | $0.6449 | $0.6585 | $6,636,151,234 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6488 | 0.65% | $0.6445 | $0.6564 | $6,485,729,880 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $79.84 | 0.22% | $79.52 | $80.70 | $5,958,076,548 | 74,625,058 LTC |
30 | Edelcoin (EDLC) | $1.06 | -0.03% | $1.06 | $1.06 | $5,863,471,927 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9357 | -0.32% | $0.9317 | $0.9474 | $5,819,323,603 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,950 | 0.51% | $3,920 | $3,981 | $5,767,173,747 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $10.98 | 1.43% | $10.79 | $11.08 | $5,699,145,481 | 519,157,367 ICP |
34 | LEO Token (LEO) | $5.88 | 1.34% | $5.77 | $5.90 | $5,450,678,070 | 926,245,699 LEO |
35 | Pepe (PEPE) | $0.00001281 | 7.06% | $0.00001194 | $0.00001295 | $5,390,370,151 | 420,689,899,999,995 PEPE |
36 | Stellar (XLM) | $0.1001 | 1.71% | $0.09820 | $0.1003 | $5,003,070,324 | 50,001,786,967 XLM |
37 | Sei (SEI) | $0.4979 | 3.06% | $0.4815 | $0.5052 | $4,979,229,881 | 10,000,000,000 SEI |
38 | Render Token (RNDR) | $9.12 | 1.67% | $8.96 | $9.26 | $4,854,180,663 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09090 | 1.83% | $0.08914 | $0.09169 | $4,544,949,945 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4230 | 3.35% | $0.4075 | $0.4324 | $4,229,637,212 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.03 | 2.92% | $1.96 | $2.04 | $4,056,463,238 | 2,000,000,000 IMX |
42 | Kaspa (KAS) | $0.1682 | 5.79% | $0.1555 | $0.1700 | $4,017,250,060 | 23,881,576,149 KAS |
43 | Ethereum Classic (ETC) | $26.87 | 0.27% | $26.74 | $27.08 | $3,961,458,667 | 147,453,502 ETC |
44 | Core (CORE) | $1.69 | -1.07% | $1.69 | $1.74 | $3,558,104,393 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.85 | -0.07% | $9.84 | $9.90 | $3,465,984,261 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.13 | 0.27% | $6.07 | $6.37 | $3,447,747,745 | 562,004,337 FIL |
47 | Stacks (STX) | $2.28 | 4.15% | $2.18 | $2.33 | $3,345,135,527 | 1,466,477,250 STX |
48 | Dai (DAI) | $0.9992 | -0.05% | $0.9973 | $0.9999 | $3,294,399,600 | 3,296,873,787 DAI |
49 | Cronos (CRO) | $0.1093 | -1.31% | $0.1091 | $0.1125 | $3,278,469,240 | 30,000,000,000 CRO |
50 | First Digital USD (FDUSD) | $0.9996 | -0.06% | $0.9995 | $1.00 | $3,275,306,473 | 3,276,711,154 FDUSD |
51 | Jito (JTO) | $3.24 | 2.19% | $3.14 | $3.35 | $3,244,065,851 | 1,000,000,000 JTO |
52 | Cosmos (ATOM) | $7.89 | 2.1% | $7.73 | $8.10 | $3,168,220,887 | 401,466,561 ATOM |
53 | Ronin (RONIN) | $2.95 | 2.74% | $2.86 | $2.97 | $2,946,244,544 | 1,000,000,000 RONIN |
54 | Wrapped Beacon ETH (WBETH) | $3,839 | 0.61% | $3,815 | $3,875 | $2,944,462,760 | 766,904 WBETH |
55 | The Graph (GRT) | $0.2648 | 0.24% | $0.2621 | $0.2691 | $2,859,524,307 | 10,798,994,420 GRT |
56 | Injective (INJ) | $27.94 | 2.64% | $27.22 | $29.30 | $2,793,641,104 | 100,000,000 INJ |
57 | VeChain (VET) | $0.03172 | 1.47% | $0.03114 | $0.03220 | $2,727,402,503 | 85,985,041,177 VET |
58 | ApeX Protocol (APEX) | $2.71 | 0.71% | $2.67 | $2.74 | $2,713,831,679 | 1,000,000,000 APEX |
59 | Floki Inu (FLOKI) | $0.0002754 | 0.22% | $0.0002724 | $0.0002865 | $2,668,530,286 | 9,690,624,423,677 FLOKI |
60 | Arweave (AR) | $37.75 | 3.73% | $36.36 | $38.38 | $2,438,390,910 | 64,598,643 AR |
61 | Maker (MKR) | $2,461 | 2.2% | $2,402 | $2,492 | $2,406,199,152 | 977,608 MKR |
62 | Arkham (ARKM) | $2.30 | 3.52% | $2.22 | $2.34 | $2,301,495,499 | 1,000,000,000 ARKM |
63 | Fantom (FTM) | $0.6901 | 0.75% | $0.6785 | $0.7031 | $2,191,034,905 | 3,175,000,000 FTM |
64 | Thorchain (RUNE) | $5.30 | -0.31% | $5.25 | $5.38 | $2,187,306,606 | 412,933,981 RUNE |
65 | PixelVerse (PIXEL) | $0.4143 | 2.16% | $0.4014 | $0.4185 | $2,071,612,657 | 5,000,000,000 PIXEL |
66 | ENS (ENS) | $20.66 | -2.13% | $20.54 | $21.39 | $2,066,014,074 | 100,000,000 ENS |
67 | Axie Infinity Shards (AXS) | $7.45 | 0.84% | $7.34 | $7.51 | $2,010,529,676 | 270,000,000 AXS |
68 | Fetch.AI (FET) | $1.72 | 0.35% | $1.71 | $1.78 | $1,977,440,109 | 1,146,706,086 FET |
69 | JasmyCoin (JASMY) | $0.03946 | 4.29% | $0.03756 | $0.04028 | $1,973,120,524 | 50,000,000,000 JASMY |
70 | Theta Network (THETA) | $1.96 | 1.89% | $1.93 | $2.00 | $1,962,725,770 | 1,000,000,000 THETA |
71 | dYdX (DYDX) | $1.89 | 3.37% | $1.82 | $1.92 | $1,889,488,589 | 1,000,000,000 DYDX |
72 | Lido DAO (LDO) | $1.89 | -1.78% | $1.86 | $1.98 | $1,885,077,152 | 1,000,000,000 LDO |
73 | SafeCoin (SAFE) | $1.79 | 2.4% | $1.73 | $1.80 | $1,786,953,841 | 1,000,000,000 SAFE |
74 | MX Token (MX) | $4.04 | 4.53% | $3.85 | $4.06 | $1,722,339,881 | 426,493,834 MX |
75 | Algorand (ALGO) | $0.1711 | 2.85% | $0.1657 | $0.1720 | $1,710,510,033 | 10,000,000,000 ALGO |
76 | Fasttoken (FTN) | $2.22 | 0.12% | $2.21 | $2.22 | $1,565,847,127 | 706,652,862 FTN |
77 | Echelon Prime (PRIME) | $13.89 | -4.5% | $13.71 | $14.59 | $1,543,115,832 | 111,111,111 PRIME |
78 | EOS (EOS) | $0.7103 | 1.25% | $0.6991 | $0.7142 | $1,491,667,330 | 2,100,000,000 EOS |
79 | Aave (AAVE) | $93.03 | 1% | $91.96 | $94.18 | $1,488,450,890 | 16,000,000 AAVE |
80 | KuCoin Token (KCS) | $10.39 | 1.19% | $10.20 | $10.46 | $1,486,624,015 | 143,142,961 KCS |
81 | NEXO (NEXO) | $1.44 | 1.46% | $1.41 | $1.46 | $1,443,533,270 | 1,000,000,000 NEXO |
82 | Pendle (PENDLE) | $5.31 | -0.47% | $5.25 | $5.44 | $1,372,608,167 | 258,446,028 PENDLE |
83 | Xinfin Network (XDC) | $0.03575 | -0.28% | $0.03553 | $0.03631 | $1,355,500,416 | 37,920,600,201 XDC |
84 | NEO (NEO) | $13.49 | 2.04% | $13.16 | $13.57 | $1,348,799,402 | 100,000,000 NEO |
85 | Quant (QNT) | $87.51 | 5.42% | $82.89 | $88.20 | $1,299,557,756 | 14,850,043 QNT |
86 | Gala (GALA) | $0.03857 | 2.64% | $0.03747 | $0.03905 | $1,298,478,050 | 33,667,670,801 GALA |
87 | The Sandbox (SAND) | $0.4210 | 2.89% | $0.4029 | $0.4241 | $1,262,925,399 | 3,000,000,000 SAND |
88 | Ordinals (ORDI) | $58.76 | -0.25% | $58.67 | $62.79 | $1,234,046,114 | 21,000,000 ORDI |
89 | Flow (FLOW) | $0.8047 | 1.37% | $0.7900 | $0.8081 | $1,216,567,779 | 1,511,780,104 FLOW |
90 | Oasis Labs (ROSE) | $0.1198 | 14.8% | $0.1034 | $0.1214 | $1,197,900,000 | 10,000,000,000 ROSE |
91 | Klaytn (KLAY) | $0.1975 | -0.04% | $0.1960 | $0.2006 | $1,177,240,915 | 5,961,053,371 KLAY |
92 | Trust Wallet Token (TWT) | $1.17 | 0.57% | $1.16 | $1.19 | $1,168,628,327 | 999,668,148 TWT |
93 | ApeCoin (APE) | $1.15 | 3.98% | $1.10 | $1.17 | $1,147,993,626 | 1,000,000,000 APE |
94 | Chiliz (CHZ) | $0.1268 | 7.65% | $0.1172 | $0.1321 | $1,126,832,598 | 8,888,888,888 CHZ |
95 | Gatechain Token (GT) | $8.63 | -0.17% | $8.47 | $8.66 | $1,124,543,641 | 130,359,277 GT |
96 | Bitcoin SV (BSV) | $56.78 | 1.04% | $56.01 | $57.28 | $1,119,331,157 | 19,713,221 BSV |
97 | STEPN (GMT) | $0.2050 | 2.62% | $0.1980 | $0.2075 | $1,094,028,151 | 5,336,338,895 GMT |
98 | Blur (BLUR) | $0.3628 | 4.18% | $0.3471 | $0.3686 | $1,088,461,937 | 3,000,000,000 BLUR |
99 | BitTorrent (BTT) | $0.000001098 | 0.87% | $0.000001081 | $0.000001108 | $1,087,327,148 | 990,000,000,000,000 BTT |
100 | Conflux Network (CFX) | $0.1967 | 2.38% | $0.1915 | $0.1983 | $1,082,896,490 | 5,505,972,280 CFX |