# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,734 | 0.69% | $69,239 | $69,837 | $1,374,484,913,660 | 19,710,290 BTC |
2 | Ethereum (ETH) | $3,690 | 0.44% | $3,669 | $3,722 | $443,363,347,158 | 120,154,172 ETH |
3 | Tether (USDT) | $0.9998 | -0.01% | $0.9997 | $1.0000 | $118,716,762,262 | 118,742,832,186 USDT |
4 | Binance Coin (BNB) | $672 | -0.43% | $670 | $685 | $99,154,827,281 | 147,564,441 BNB |
5 | Solana (SOL) | $161 | 1.84% | $157 | $163 | $92,856,432,948 | 577,867,950 SOL |
6 | XRP (XRP) | $0.4994 | 1.3% | $0.4924 | $0.5007 | $49,938,383,030 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.10 | 2.11% | $6.84 | $7.19 | $36,243,518,498 | 5,107,394,976 TONCOIN |
8 | Staked Ether (STETH) | $3,689 | 0.47% | $3,665 | $3,720 | $35,106,758,027 | 9,517,704 STETH |
9 | USD Coin (USDC) | $1.0000 | -0.01% | $0.9997 | $1.00 | $32,203,125,911 | 32,203,413,630 USDC |
10 | Dogecoin (DOGE) | $0.1464 | 0.53% | $0.1451 | $0.1491 | $21,182,764,238 | 144,646,446,383 DOGE |
11 | Cardano (ADA) | $0.4422 | 1.58% | $0.4318 | $0.4461 | $19,899,611,147 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.11 | 0.44% | $15.91 | $16.39 | $16,111,041,021 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $33.20 | 2.87% | $32.10 | $33.46 | $14,692,415,407 | 442,608,062 AVAX |
14 | Shiba Inu (SHIB) | $0.00002336 | 1.23% | $0.00002299 | $0.00002367 | $13,774,218,786 | 589,606,500,474,358 SHIB |
15 | Strike (STRK) | $1.15 | 2.5% | $1.12 | $1.19 | $11,507,854,973 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.08 | 0.75% | $1.06 | $1.13 | $10,786,439,992 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,734 | 0.72% | $69,214 | $69,864 | $10,671,032,736 | 153,024 WBTC |
18 | TRON (TRX) | $0.1169 | 2.41% | $0.1141 | $0.1170 | $10,203,905,854 | 87,320,880,877 TRX |
19 | UNI (UNI) | $9.77 | -1.98% | $9.75 | $10.04 | $9,770,563,793 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9698 | 0.68% | $0.9569 | $0.9883 | $9,698,380,237 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.23 | 2.5% | $2.16 | $2.25 | $9,567,014,476 | 4,294,967,294 OP |
22 | Celestia (TIA) | $9.00 | -0.19% | $8.95 | $9.18 | $9,437,393,625 | 1,048,745,966 TIA |
23 | Polkadot (DOT) | $6.49 | 0.97% | $6.38 | $6.54 | $9,410,606,791 | 1,449,916,867 DOT |
24 | Aptos (APT) | $8.52 | 5.06% | $8.08 | $8.62 | $9,372,664,978 | 1,100,106,238 APT |
25 | Bitcoin Cash (BCH) | $472 | 1% | $465 | $476 | $9,298,209,936 | 19,717,331 BCH |
26 | Near (NEAR) | $6.50 | -1.51% | $6.50 | $6.67 | $7,770,552,711 | 1,194,843,720 NEAR |
27 | POL (POL) | $0.6516 | 0.54% | $0.6449 | $0.6585 | $6,635,159,556 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6479 | -0.07% | $0.6458 | $0.6564 | $6,476,567,069 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $79.86 | 0.2% | $79.53 | $80.70 | $5,959,448,388 | 74,625,108 LTC |
30 | Edelcoin (EDLC) | $1.06 | -0.05% | $1.06 | $1.06 | $5,864,488,335 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9354 | -0.37% | $0.9317 | $0.9474 | $5,817,515,628 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,949 | 0.38% | $3,920 | $3,981 | $5,767,042,327 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $10.97 | 0.38% | $10.79 | $11.08 | $5,693,838,916 | 519,157,445 ICP |
34 | LEO Token (LEO) | $5.88 | 1.06% | $5.77 | $5.90 | $5,450,491,614 | 926,245,494 LEO |
35 | Pepe (PEPE) | $0.00001281 | 5.32% | $0.00001201 | $0.00001295 | $5,390,961,044 | 420,689,899,999,995 PEPE |
36 | Stellar (XLM) | $0.09985 | 1.33% | $0.09847 | $0.1003 | $4,992,827,732 | 50,001,786,967 XLM |
37 | Sei (SEI) | $0.4933 | 1.04% | $0.4815 | $0.5052 | $4,932,922,328 | 10,000,000,000 SEI |
38 | Render Token (RNDR) | $9.08 | 0.56% | $8.96 | $9.26 | $4,830,285,332 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09089 | 1.17% | $0.08914 | $0.09169 | $4,544,432,880 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4226 | 1.83% | $0.4119 | $0.4324 | $4,225,990,358 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.02 | 1.88% | $1.96 | $2.04 | $4,043,729,169 | 2,000,000,000 IMX |
42 | Kaspa (KAS) | $0.1677 | 4.02% | $0.1555 | $0.1700 | $4,005,148,326 | 23,881,704,338 KAS |
43 | Ethereum Classic (ETC) | $26.84 | 0.1% | $26.80 | $27.08 | $3,957,695,440 | 147,453,502 ETC |
44 | Core (CORE) | $1.69 | -0.99% | $1.69 | $1.74 | $3,554,410,737 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.85 | -0.11% | $9.84 | $9.90 | $3,466,029,241 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.12 | -2.1% | $6.07 | $6.37 | $3,441,806,264 | 562,008,222 FIL |
47 | Stacks (STX) | $2.26 | 2.29% | $2.20 | $2.33 | $3,320,960,081 | 1,466,479,250 STX |
48 | Dai (DAI) | $0.9991 | -0.07% | $0.9973 | $0.9999 | $3,293,926,271 | 3,296,873,787 DAI |
49 | Cronos (CRO) | $0.1092 | -2.13% | $0.1091 | $0.1125 | $3,276,473,151 | 30,000,000,000 CRO |
50 | First Digital USD (FDUSD) | $0.9995 | -0.06% | $0.9994 | $1.00 | $3,275,008,956 | 3,276,711,154 FDUSD |
51 | Jito (JTO) | $3.24 | 2.42% | $3.14 | $3.35 | $3,243,282,683 | 1,000,000,000 JTO |
52 | Cosmos (ATOM) | $7.89 | 1.6% | $7.73 | $8.10 | $3,169,333,513 | 401,468,393 ATOM |
53 | Ronin (RONIN) | $2.95 | 2.23% | $2.86 | $2.97 | $2,948,870,695 | 1,000,000,000 RONIN |
54 | Wrapped Beacon ETH (WBETH) | $3,840 | 0.46% | $3,816 | $3,875 | $2,944,766,485 | 766,904 WBETH |
55 | The Graph (GRT) | $0.2650 | 0.24% | $0.2621 | $0.2691 | $2,862,204,277 | 10,798,994,420 GRT |
56 | Injective (INJ) | $27.67 | -0.86% | $27.38 | $29.30 | $2,767,227,216 | 100,000,000 INJ |
57 | VeChain (VET) | $0.03170 | 1.05% | $0.03114 | $0.03220 | $2,725,736,691 | 85,985,041,177 VET |
58 | ApeX Protocol (APEX) | $2.71 | 0.92% | $2.67 | $2.74 | $2,711,241,253 | 1,000,000,000 APEX |
59 | Floki Inu (FLOKI) | $0.0002738 | -0.46% | $0.0002724 | $0.0002865 | $2,653,425,226 | 9,690,624,318,177 FLOKI |
60 | Arweave (AR) | $37.69 | 2.44% | $36.36 | $38.38 | $2,434,622,320 | 64,598,643 AR |
61 | Maker (MKR) | $2,460 | 1.72% | $2,405 | $2,492 | $2,405,101,785 | 977,608 MKR |
62 | Arkham (ARKM) | $2.29 | 1.72% | $2.23 | $2.34 | $2,292,349,555 | 1,000,000,000 ARKM |
63 | Thorchain (RUNE) | $5.30 | -0.2% | $5.25 | $5.38 | $2,188,458,389 | 412,933,981 RUNE |
64 | Fantom (FTM) | $0.6883 | 0.34% | $0.6785 | $0.7031 | $2,185,374,994 | 3,175,000,000 FTM |
65 | PixelVerse (PIXEL) | $0.4123 | 1.55% | $0.4014 | $0.4185 | $2,061,424,305 | 5,000,000,000 PIXEL |
66 | ENS (ENS) | $20.57 | -2.88% | $20.54 | $21.39 | $2,057,011,190 | 100,000,000 ENS |
67 | Axie Infinity Shards (AXS) | $7.43 | 0.19% | $7.37 | $7.51 | $2,007,247,570 | 270,000,000 AXS |
68 | JasmyCoin (JASMY) | $0.03957 | 3.28% | $0.03757 | $0.04028 | $1,978,523,927 | 50,000,000,000 JASMY |
69 | Fetch.AI (FET) | $1.72 | -0.97% | $1.71 | $1.78 | $1,971,412,812 | 1,146,708,293 FET |
70 | Theta Network (THETA) | $1.96 | 0.88% | $1.94 | $2.00 | $1,960,485,327 | 1,000,000,000 THETA |
71 | dYdX (DYDX) | $1.89 | 2.89% | $1.82 | $1.92 | $1,890,713,637 | 1,000,000,000 DYDX |
72 | Lido DAO (LDO) | $1.89 | -2.07% | $1.86 | $1.98 | $1,887,995,656 | 1,000,000,000 LDO |
73 | SafeCoin (SAFE) | $1.79 | 2.24% | $1.73 | $1.80 | $1,789,107,393 | 1,000,000,000 SAFE |
74 | MX Token (MX) | $4.01 | 3.04% | $3.85 | $4.06 | $1,710,466,178 | 426,493,834 MX |
75 | Algorand (ALGO) | $0.1698 | 1.63% | $0.1659 | $0.1720 | $1,698,252,268 | 10,000,000,000 ALGO |
76 | Fasttoken (FTN) | $2.22 | 0.1% | $2.21 | $2.22 | $1,566,228,851 | 706,652,862 FTN |
77 | Echelon Prime (PRIME) | $13.80 | -5.04% | $13.71 | $14.59 | $1,533,446,795 | 111,111,111 PRIME |
78 | Aave (AAVE) | $93.27 | 0.72% | $91.96 | $94.18 | $1,492,265,312 | 16,000,000 AAVE |
79 | KuCoin Token (KCS) | $10.42 | 1.41% | $10.20 | $10.46 | $1,491,857,221 | 143,142,961 KCS |
80 | EOS (EOS) | $0.7098 | 0.76% | $0.6991 | $0.7142 | $1,490,604,992 | 2,100,000,000 EOS |
81 | NEXO (NEXO) | $1.44 | 1.3% | $1.41 | $1.46 | $1,437,467,778 | 1,000,000,000 NEXO |
82 | Pendle (PENDLE) | $5.31 | -1.1% | $5.25 | $5.44 | $1,372,271,101 | 258,446,028 PENDLE |
83 | Xinfin Network (XDC) | $0.03596 | -0.58% | $0.03553 | $0.03631 | $1,363,688,128 | 37,920,603,353 XDC |
84 | NEO (NEO) | $13.52 | 1.71% | $13.16 | $13.57 | $1,351,995,876 | 100,000,000 NEO |
85 | Quant (QNT) | $88.08 | 5.54% | $83.16 | $88.20 | $1,307,979,365 | 14,850,043 QNT |
86 | Gala (GALA) | $0.03855 | 2.09% | $0.03747 | $0.03905 | $1,297,825,062 | 33,667,787,261 GALA |
87 | The Sandbox (SAND) | $0.4201 | 1.88% | $0.4085 | $0.4241 | $1,260,303,395 | 3,000,000,000 SAND |
88 | Ordinals (ORDI) | $58.73 | -2.3% | $58.37 | $62.79 | $1,233,227,335 | 21,000,000 ORDI |
89 | Flow (FLOW) | $0.8048 | 1.02% | $0.7910 | $0.8081 | $1,216,612,097 | 1,511,780,104 FLOW |
90 | Oasis Labs (ROSE) | $0.1198 | 14.14% | $0.1034 | $0.1214 | $1,198,200,000 | 10,000,000,000 ROSE |
91 | Klaytn (KLAY) | $0.1979 | -0.42% | $0.1960 | $0.2006 | $1,179,984,840 | 5,961,060,949 KLAY |
92 | Trust Wallet Token (TWT) | $1.17 | -0.37% | $1.16 | $1.19 | $1,166,291,816 | 999,668,148 TWT |
93 | ApeCoin (APE) | $1.15 | 3.57% | $1.11 | $1.17 | $1,147,305,748 | 1,000,000,000 APE |
94 | Gatechain Token (GT) | $8.64 | 0.12% | $8.47 | $8.66 | $1,126,513,473 | 130,359,277 GT |
95 | Chiliz (CHZ) | $0.1265 | 7.15% | $0.1175 | $0.1321 | $1,124,072,471 | 8,888,888,888 CHZ |
96 | Bitcoin SV (BSV) | $56.75 | 0.88% | $56.01 | $57.28 | $1,118,682,840 | 19,713,234 BSV |
97 | STEPN (GMT) | $0.2047 | 2.31% | $0.1980 | $0.2075 | $1,092,524,095 | 5,336,338,895 GMT |
98 | BitTorrent (BTT) | $0.000001098 | 0.83% | $0.000001081 | $0.000001108 | $1,086,713,705 | 990,000,000,000,000 BTT |
99 | Blur (BLUR) | $0.3616 | 3.42% | $0.3480 | $0.3686 | $1,084,862,873 | 3,000,000,000 BLUR |
100 | Conflux Network (CFX) | $0.1961 | 1.19% | $0.1915 | $0.1983 | $1,079,727,750 | 5,505,978,501 CFX |