# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,708 | 0.09% | $67,522 | $67,860 | $1,334,296,249,456 | 19,706,734 BTC |
2 | Ethereum (ETH) | $3,791 | -0.12% | $3,779 | $3,835 | $455,473,907,398 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9994 | 0.02% | $0.9989 | $0.9994 | $118,400,873,859 | 118,471,877,542 USDT |
4 | Solana (SOL) | $165 | -1.2% | $165 | $168 | $95,319,557,230 | 577,252,967 SOL |
5 | Binance Coin (BNB) | $598 | 0.56% | $595 | $608 | $88,322,593,465 | 147,585,230 BNB |
6 | XRP (XRP) | $0.5172 | -0.36% | $0.5159 | $0.5214 | $51,713,605,369 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,789 | -0.14% | $3,776 | $3,833 | $35,988,576,028 | 9,498,910 STETH |
8 | The Open Network (TONCOIN) | $6.45 | 2.32% | $6.26 | $6.48 | $32,928,305,591 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | - | $0.9995 | $1.00 | $32,393,865,706 | 32,390,004,316 USDC |
10 | Dogecoin (DOGE) | $0.1587 | -0.4% | $0.1584 | $0.1616 | $22,945,747,089 | 144,541,546,383 DOGE |
11 | Cardano (ADA) | $0.4521 | 1.03% | $0.4471 | $0.4537 | $20,346,432,592 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.30 | -0.91% | $18.30 | $18.66 | $18,303,750,234 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.80 | -0.9% | $35.64 | $36.20 | $15,839,891,640 | 442,462,341 AVAX |
14 | Shiba Inu (SHIB) | $0.00002487 | -2.16% | $0.00002470 | $0.00002547 | $14,664,056,122 | 589,606,500,521,721 SHIB |
15 | Strike (STRK) | $1.20 | 3.02% | $1.16 | $1.21 | $12,044,518,189 | 10,000,000,000 STRK |
16 | Celestia (TIA) | $11.41 | 7.37% | $10.45 | $11.59 | $11,947,781,759 | 1,047,045,065 TIA |
17 | Arbitrum (ARB) | $1.12 | -0.53% | $1.12 | $1.14 | $11,207,810,501 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.47 | -0.19% | $2.46 | $2.49 | $10,600,186,431 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,751 | 0.09% | $67,548 | $68,088 | $10,558,988,075 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.05 | 0.39% | $7.01 | $7.13 | $10,201,754,293 | 1,447,024,461 DOT |
21 | Sui (SUI) | $1.02 | 0.04% | $1.01 | $1.04 | $10,179,083,795 | 10,000,000,000 SUI |
22 | TRON (TRX) | $0.1137 | 1.89% | $0.1116 | $0.1138 | $9,936,859,294 | 87,368,089,930 TRX |
23 | Aptos (APT) | $9.03 | -0.41% | $9.00 | $9.15 | $9,920,507,186 | 1,098,866,679 APT |
24 | UNI (UNI) | $9.81 | -2.09% | $9.75 | $10.02 | $9,809,415,619 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $462 | 0.54% | $458 | $466 | $9,115,964,854 | 19,713,912 BCH |
26 | Near (NEAR) | $7.44 | 2.66% | $7.19 | $7.47 | $8,874,604,128 | 1,193,612,620 NEAR |
27 | POL (POL) | $0.7038 | 1.22% | $0.6909 | $0.7091 | $7,162,023,096 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.6991 | 0.18% | $0.6896 | $0.7051 | $6,988,829,918 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.04 | - | $12.00 | $12.18 | $6,247,459,506 | 519,019,063 ICP |
30 | Litecoin (LTC) | $82.72 | -0.79% | $82.68 | $83.77 | $6,170,868,862 | 74,597,270 LTC |
31 | Pepe (PEPE) | $0.00001464 | -6.61% | $0.00001455 | $0.00001572 | $6,159,693,181 | 420,689,899,999,995 PEPE |
32 | Mantle (MANTLE) | $0.9884 | -0.45% | $0.9765 | $1.00 | $6,147,158,858 | 6,219,316,794 MANTLE |
33 | CBETH (CBETH) | $4,058 | -0.05% | $4,046 | $4,107 | $5,902,426,668 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | - | $1.06 | $1.06 | $5,868,813,872 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | -0.04% | $5.91 | $5.99 | $5,536,809,635 | 926,290,633 LEO |
36 | Render Token (RNDR) | $10.02 | -0.06% | $9.97 | $10.11 | $5,329,673,627 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1059 | -0.77% | $0.1056 | $0.1068 | $5,294,542,371 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09916 | -0.95% | $0.09916 | $0.1005 | $4,958,076,963 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4941 | -2% | $0.4802 | $0.5060 | $4,941,024,397 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.20 | -1.55% | $2.19 | $2.28 | $4,406,954,609 | 2,000,000,000 IMX |
41 | Pyth Network (PYTH) | $0.4304 | 6.45% | $0.4018 | $0.4313 | $4,303,755,406 | 9,999,988,970 PYTH |
42 | Ethereum Classic (ETC) | $29.15 | -1.53% | $29.10 | $29.80 | $4,295,949,530 | 147,350,714 ETC |
43 | Core (CORE) | $1.96 | 0.29% | $1.93 | $2.03 | $4,107,598,921 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.53 | 0.24% | $3.48 | $3.63 | $3,533,821,873 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.71% | $9.81 | $9.90 | $3,485,007,084 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1117 | -0.49% | $0.1113 | $0.1138 | $3,352,478,394 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.34 | 0.48% | $8.25 | $8.38 | $3,338,959,685 | 400,479,317 ATOM |
48 | Kaspa (KAS) | $0.1385 | 0.91% | $0.1372 | $0.1388 | $3,297,057,976 | 23,810,423,529 KAS |
49 | Dai (DAI) | $0.9994 | 0.03% | $0.9990 | $1.0000 | $3,268,024,001 | 3,269,983,976 DAI |
50 | FileCoin (FIL) | $5.77 | 0.05% | $5.73 | $5.84 | $3,224,539,038 | 559,156,865 FIL |
51 | The Graph (GRT) | $0.2984 | -0.01% | $0.2960 | $0.3036 | $3,221,864,047 | 10,798,756,471 GRT |
52 | Ronin (RONIN) | $3.16 | 8.52% | $2.89 | $3.19 | $3,156,305,231 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,940 | -0.14% | $3,929 | $3,987 | $3,021,874,326 | 766,904 WBETH |
54 | VeChain (VET) | $0.03376 | 0.18% | $0.03306 | $0.03400 | $2,902,879,072 | 85,985,041,177 VET |
55 | First Digital USD (FDUSD) | $0.9988 | 0.03% | $0.9981 | $0.9990 | $2,900,527,771 | 2,904,009,591 FDUSD |
56 | Arweave (AR) | $44.66 | 0.23% | $42.59 | $45.67 | $2,885,078,869 | 64,598,643 AR |
57 | Monero (XMR) | $151 | 0.73% | $147 | $152 | $2,783,600,834 | 18,444,517 XMR |
58 | ENS (ENS) | $27.19 | 2.04% | $26.23 | $29.74 | $2,719,232,255 | 100,000,000 ENS |
59 | Stacks (STX) | $1.85 | 1.67% | $1.81 | $1.86 | $2,703,613,162 | 1,462,358,059 STX |
60 | Maker (MKR) | $2,664 | -1.97% | $2,657 | $2,719 | $2,604,282,220 | 977,608 MKR |
61 | Arkham (ARKM) | $2.55 | 2.53% | $2.47 | $2.66 | $2,547,717,856 | 1,000,000,000 ARKM |
62 | Fantom (FTM) | $0.7928 | 0.99% | $0.7755 | $0.8014 | $2,517,138,100 | 3,175,000,000 FTM |
63 | Thorchain (RUNE) | $6.06 | 0.58% | $5.98 | $6.07 | $2,503,401,925 | 412,870,712 RUNE |
64 | PixelVerse (PIXEL) | $0.4931 | 18.76% | $0.4116 | $0.5169 | $2,465,571,801 | 5,000,000,000 PIXEL |
65 | Injective (INJ) | $24.46 | 0.18% | $24.11 | $24.84 | $2,446,194,013 | 100,000,000 INJ |
66 | Fetch.AI (FET) | $2.10 | -0.84% | $2.09 | $2.14 | $2,405,242,327 | 1,146,083,493 FET |
67 | Lido DAO (LDO) | $2.40 | -7.22% | $2.36 | $2.59 | $2,396,302,993 | 1,000,000,000 LDO |
68 | Axie Infinity Shards (AXS) | $8.18 | 9.16% | $7.48 | $8.34 | $2,208,980,069 | 270,000,000 AXS |
69 | Theta Network (THETA) | $2.09 | -0.9% | $2.08 | $2.13 | $2,094,790,142 | 1,000,000,000 THETA |
70 | SafeCoin (SAFE) | $2.06 | -2.85% | $2.05 | $2.12 | $2,055,326,644 | 1,000,000,000 SAFE |
71 | dYdX (DYDX) | $2.05 | 1.66% | $2.00 | $2.07 | $2,049,501,587 | 1,000,000,000 DYDX |
72 | Algorand (ALGO) | $0.1861 | -0.53% | $0.1854 | $0.1895 | $1,861,014,434 | 10,000,000,000 ALGO |
73 | MX Token (MX) | $4.34 | 0.22% | $4.29 | $4.40 | $1,850,309,152 | 426,493,834 MX |
74 | Echelon Prime (PRIME) | $16.46 | -4.65% | $16.46 | $17.38 | $1,829,233,369 | 111,111,111 PRIME |
75 | EOS (EOS) | $0.8104 | 0.66% | $0.8034 | $0.8168 | $1,701,811,699 | 2,100,000,000 EOS |
76 | Aave (AAVE) | $104 | -0.43% | $103 | $105 | $1,663,659,783 | 16,000,000 AAVE |
77 | Fasttoken (FTN) | $2.21 | -0.01% | $2.21 | $2.22 | $1,564,829,389 | 706,826,562 FTN |
78 | Gala (GALA) | $0.04516 | 5.1% | $0.04267 | $0.04538 | $1,514,940,285 | 33,543,941,727 GALA |
79 | NEO (NEO) | $14.75 | 1.52% | $14.49 | $14.80 | $1,475,036,223 | 100,000,000 NEO |
80 | KuCoin Token (KCS) | $10.19 | 0.37% | $10.05 | $10.19 | $1,458,084,391 | 143,142,961 KCS |
81 | NEXO (NEXO) | $1.42 | -1.47% | $1.41 | $1.45 | $1,416,750,357 | 1,000,000,000 NEXO |
82 | Xinfin Network (XDC) | $0.03684 | -0.29% | $0.03684 | $0.03734 | $1,397,085,173 | 37,918,931,909 XDC |
83 | Quant (QNT) | $91.57 | 1.43% | $89.76 | $93.40 | $1,359,784,107 | 14,850,043 QNT |
84 | Flow (FLOW) | $0.8923 | 2.27% | $0.8685 | $0.8989 | $1,347,639,450 | 1,510,362,347 FLOW |
85 | The Sandbox (SAND) | $0.4472 | 3.29% | $0.4309 | $0.4503 | $1,341,478,226 | 3,000,000,000 SAND |
86 | Klaytn (KLAY) | $0.2197 | 3.58% | $0.2110 | $0.2218 | $1,308,901,070 | 5,956,822,084 KLAY |
87 | ApeCoin (APE) | $1.31 | 4.51% | $1.25 | $1.32 | $1,305,786,766 | 1,000,000,000 APE |
88 | Chiliz (CHZ) | $0.1451 | 0.18% | $0.1438 | $0.1532 | $1,289,902,536 | 8,888,888,888 CHZ |
89 | STEPN (GMT) | $0.2402 | 2.14% | $0.2339 | $0.2453 | $1,282,464,591 | 5,339,732,451 GMT |
90 | Trust Wallet Token (TWT) | $1.27 | 4.31% | $1.21 | $1.31 | $1,264,744,683 | 999,668,148 TWT |
91 | Ocean Protocol (OCEAN) | $0.8907 | 0.02% | $0.8846 | $0.9039 | $1,254,853,236 | 1,408,900,141 OCEAN |
92 | SingularityNET (AGIX) | $0.8887 | 0.14% | $0.8784 | $0.9028 | $1,253,786,179 | 1,410,743,272 AGIX |
93 | Blur (BLUR) | $0.4091 | -0.86% | $0.4055 | $0.4217 | $1,227,307,598 | 3,000,000,000 BLUR |
94 | Axelar (AXL) | $1.04 | -0.26% | $1.01 | $1.08 | $1,197,511,261 | 1,151,776,366 AXL |
95 | Bitcoin SV (BSV) | $60.60 | -1.42% | $60.41 | $61.56 | $1,194,394,367 | 19,709,731 BSV |
96 | Conflux Network (CFX) | $0.2168 | 2.11% | $0.2116 | $0.2195 | $1,192,881,834 | 5,503,322,451 CFX |
97 | BitTorrent (BTT) | $0.000001158 | 0.06% | $0.000001150 | $0.000001177 | $1,146,717,585 | 990,000,000,000,000 BTT |
98 | WEMIX (WEMIX) | $1.34 | 4.07% | $1.29 | $1.35 | $1,092,028,758 | 815,345,730 WEMIX |
99 | Akash Network (AKT) | $4.55 | -0.22% | $4.48 | $4.66 | $1,086,364,514 | 238,939,337 AKT |
100 | Gatechain Token (GT) | $8.19 | 1.27% | $8.04 | $8.24 | $1,067,045,421 | 130,359,277 GT |