# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,407 | 0.17% | $69,268 | $69,837 | $1,368,033,723,743 | 19,710,365 BTC |
2 | Ethereum (ETH) | $3,670 | -0.42% | $3,670 | $3,722 | $440,970,429,969 | 120,154,172 ETH |
3 | Tether (USDT) | $0.9997 | -0.01% | $0.9997 | $1.0000 | $118,710,650,135 | 118,742,832,186 USDT |
4 | Binance Coin (BNB) | $651 | -4.25% | $650 | $685 | $96,047,604,226 | 147,564,431 BNB |
5 | Solana (SOL) | $159 | 0.14% | $159 | $163 | $92,008,282,439 | 577,867,253 SOL |
6 | XRP (XRP) | $0.4960 | 0.42% | $0.4930 | $0.5011 | $49,593,909,409 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.04 | -0.76% | $7.02 | $7.19 | $35,956,691,864 | 5,107,394,976 TONCOIN |
8 | Staked Ether (STETH) | $3,668 | -0.39% | $3,667 | $3,720 | $34,921,298,093 | 9,519,282 STETH |
9 | USD Coin (USDC) | $1.00 | - | $0.9997 | $1.00 | $32,188,790,671 | 32,188,712,150 USDC |
10 | Dogecoin (DOGE) | $0.1443 | -0.96% | $0.1439 | $0.1491 | $20,871,659,670 | 144,648,546,383 DOGE |
11 | Cardano (ADA) | $0.4378 | 0.05% | $0.4364 | $0.4461 | $19,702,236,124 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $15.95 | -0.42% | $15.93 | $16.39 | $15,951,737,510 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.43 | -0.04% | $32.22 | $33.46 | $14,352,646,010 | 442,608,589 AVAX |
14 | Strike (STRK) | $1.12 | -1.12% | $1.12 | $1.19 | $11,218,626,410 | 10,000,000,000 STRK |
15 | Wrapped Bitcoin (WBTC) | $69,400 | 0.16% | $69,246 | $69,864 | $10,619,937,797 | 153,024 WBTC |
16 | Sui (SUI) | $1.05 | -4.94% | $1.05 | $1.13 | $10,546,959,843 | 10,000,000,000 SUI |
17 | TRON (TRX) | $0.1165 | 1.34% | $0.1149 | $0.1177 | $10,171,365,817 | 87,320,326,706 TRX |
18 | UNI (UNI) | $9.66 | -3.17% | $9.65 | $10.00 | $9,662,399,190 | 1,000,000,000 UNI |
19 | Arbitrum (ARB) | $0.9580 | -1.73% | $0.9547 | $0.9883 | $9,579,858,300 | 9,999,999,999 ARB |
20 | Optimism (OP) | $2.19 | -0.47% | $2.19 | $2.25 | $9,419,381,705 | 4,294,967,294 OP |
21 | Polkadot (DOT) | $6.42 | - | $6.39 | $6.54 | $9,311,534,618 | 1,449,913,600 DOT |
22 | Aptos (APT) | $8.37 | 1.56% | $8.23 | $8.62 | $9,207,446,111 | 1,100,133,004 APT |
23 | POL (POL) | $0.6417 | -1.51% | $0.6394 | $0.6585 | $6,534,079,593 | 10,183,177,440 POL |
24 | Polygon (MATIC) | $0.6404 | -1.8% | $0.6378 | $0.6564 | $6,401,995,664 | 9,996,901,792 MATIC |
25 | Edelcoin (EDLC) | $1.06 | -0.08% | $1.06 | $1.06 | $5,863,169,104 | 5,516,931,200 EDLC |
26 | Pepe (PEPE) | $0.00001249 | 1.74% | $0.00001221 | $0.00001295 | $5,254,402,154 | 420,689,899,999,995 PEPE |
27 | Stellar (XLM) | $0.09954 | 0.48% | $0.09880 | $0.1003 | $4,977,158,710 | 50,001,786,967 XLM |
28 | Pyth Network (PYTH) | $0.4113 | -2.82% | $0.4100 | $0.4324 | $4,112,889,027 | 9,999,988,955 PYTH |
29 | Jito (JTO) | $3.19 | -0.38% | $3.19 | $3.35 | $3,189,707,405 | 1,000,000,000 JTO |
30 | Wrapped Beacon ETH (WBETH) | $3,821 | -0.35% | $3,816 | $3,875 | $2,930,482,322 | 766,904 WBETH |
31 | Ronin (RONIN) | $2.90 | 0.03% | $2.89 | $2.97 | $2,902,706,921 | 1,000,000,000 RONIN |
32 | ApeX Protocol (APEX) | $2.68 | -0.57% | $2.67 | $2.74 | $2,684,572,850 | 1,000,000,000 APEX |
33 | Floki Inu (FLOKI) | $0.0002656 | -3.25% | $0.0002641 | $0.0002865 | $2,573,565,326 | 9,690,624,318,177 FLOKI |
34 | Arweave (AR) | $36.81 | -0.4% | $36.79 | $38.38 | $2,377,585,615 | 64,598,643 AR |
35 | Arkham (ARKM) | $2.23 | -2.3% | $2.22 | $2.34 | $2,228,795,031 | 1,000,000,000 ARKM |
36 | PixelVerse (PIXEL) | $0.4024 | -1.04% | $0.4014 | $0.4185 | $2,012,120,586 | 5,000,000,000 PIXEL |
37 | JasmyCoin (JASMY) | $0.03884 | -0.7% | $0.03801 | $0.04032 | $1,942,098,836 | 50,000,000,000 JASMY |
38 | Fetch.AI (FET) | $1.66 | -4.86% | $1.66 | $1.77 | $1,907,795,213 | 1,146,720,541 FET |
39 | SafeCoin (SAFE) | $1.77 | 1.18% | $1.74 | $1.80 | $1,771,598,268 | 1,000,000,000 SAFE |
40 | Pendle (PENDLE) | $5.26 | -1.51% | $5.22 | $5.44 | $1,358,302,037 | 258,446,028 PENDLE |
41 | Ordinals (ORDI) | $57.51 | -6.59% | $56.76 | $62.79 | $1,207,770,835 | 21,000,000 ORDI |
42 | Gatechain Token (GT) | $8.52 | -0.73% | $8.47 | $8.66 | $1,110,786,485 | 130,359,277 GT |
43 | BitTorrent (BTT) | $0.000001079 | -0.35% | $0.000001072 | $0.000001108 | $1,068,264,030 | 990,000,000,000,000 BTT |
44 | SingularityNET (AGIX) | $0.7151 | -4.75% | $0.7142 | $0.7548 | $1,008,753,717 | 1,410,728,722 AGIX |
45 | Akash Network (AKT) | $4.18 | 3.33% | $4.04 | $4.23 | $1,001,992,832 | 239,905,364 AKT |
46 | Worldcoin (WLD) | $4.07 | -3.93% | $4.05 | $4.32 | $965,385,818 | 237,162,911 WLD |
47 | MANTRA (OM) | $1.08 | 15.81% | $0.8993 | $1.10 | $960,459,159 | 888,888,888 OM |
48 | Gnosis (GNO) | $320 | -1.36% | $319 | $327 | $960,189,908 | 3,000,000 GNO |
49 | SuperVerse (SUPER) | $0.9018 | -1.32% | $0.9002 | $0.9286 | $901,845,185 | 999,998,077 SUPER |
50 | Yield Guild Games (YGG) | $0.8632 | 1.89% | $0.8458 | $0.9012 | $863,170,924 | 1,000,000,000 YGG |
51 | Marinade Staked SOL (MSOL) | $190 | 0.08% | $190 | $194 | $857,975,241 | 4,512,739 MSOL |
52 | Clash of Lilliput (COL) | $0.8329 | 0.19% | $0.8158 | $0.8381 | $832,874,371 | 1,000,000,000 COL |
53 | Maverick Protocol (MAV) | $0.4263 | 1.94% | $0.4163 | $0.4505 | $824,378,428 | 1,933,943,850 MAV |
54 | eCash (XEC) | $0.00004151 | 0.59% | $0.00004122 | $0.00004271 | $818,251,953 | 19,713,570,896,787 XEC |
55 | Orbler (ORBR) | $0.3937 | -0.43% | $0.3890 | $0.3990 | $787,311,940 | 2,000,000,000 ORBR |
56 | Delysium (AGI) | $0.2593 | -5.41% | $0.2590 | $0.2789 | $777,997,449 | 3,000,000,000 AGI |
57 | Ribbon Finance (RBN) | $0.7595 | -3.67% | $0.7594 | $0.7994 | $759,464,496 | 1,000,000,000 RBN |
58 | Always Evolving (AEVO) | $0.7588 | -3.3% | $0.7534 | $0.8028 | $758,770,317 | 1,000,000,000 AEVO |
59 | Astar (ASTR) | $0.08641 | 0.37% | $0.08596 | $0.09114 | $731,219,801 | 8,462,688,049 ASTR |
60 | AIOZ Network (AIOZ) | $0.6542 | -0.29% | $0.6500 | $0.6708 | $719,267,496 | 1,099,461,660 AIOZ |
61 | Celo (CELO) | $0.7141 | -0.82% | $0.7127 | $0.7356 | $714,104,788 | 1,000,000,000 CELO |
62 | Osmosis (OSMO) | $0.7069 | -2.59% | $0.7069 | $0.7359 | $705,618,831 | 998,192,608 OSMO |
63 | Reserve Rights (RSR) | $0.006938 | 2.64% | $0.006746 | $0.007205 | $693,768,079 | 100,000,000,000 RSR |
64 | Stronghold Token (SHX) | $0.006656 | -5.06% | $0.006656 | $0.007120 | $665,623,129 | 100,000,000,000 SHX |
65 | 1inch (1INCH) | $0.4378 | -1.94% | $0.4364 | $0.4548 | $656,732,929 | 1,500,000,000 1INCH |
66 | ArcBlock (ABT) | $3.52 | -1.63% | $3.47 | $3.72 | $653,920,200 | 186,000,000 ABT |
67 | Metis Token (METIS) | $65.34 | -2.42% | $65.27 | $67.38 | $653,375,502 | 10,000,000 METIS |
68 | Biconomy (BICO) | $0.6342 | -0.62% | $0.5895 | $0.6891 | $634,182,190 | 1,000,000,000 BICO |
69 | ConstitutionDAO (PEOPLE) | $0.1240 | -11.38% | $0.1211 | $0.1413 | $628,331,348 | 5,066,664,005 PEOPLE |
70 | WOO Network (WOO) | $0.2784 | -4.35% | $0.2779 | $0.2915 | $620,939,211 | 2,230,431,129 WOO |
71 | Galxe (GAL) | $3.07 | -1.52% | $3.07 | $3.17 | $614,261,619 | 200,000,000 GAL |
72 | World Mobile Token (WMT) | $0.3010 | 1.65% | $0.2895 | $0.3091 | $601,988,778 | 2,000,000,000 WMT |
73 | Amp (AMP) | $0.005870 | -2.49% | $0.005860 | $0.006120 | $585,056,047 | 99,669,137,302 AMP |
74 | SATS (1000SATS) | $0.0002772 | -5.21% | $0.0002757 | $0.0002979 | $582,165,197 | 2,100,000,000,000 1000SATS |
75 | Theta Fuel (TFUEL) | $0.08728 | -0.05% | $0.08706 | $0.09126 | $573,925,845 | 6,576,018,088 TFUEL |
76 | IOTA (MIOTA) | $0.2063 | -1.22% | $0.2059 | $0.2121 | $573,326,244 | 2,779,530,283 MIOTA |
77 | Tether Gold (XAUT) | $2,296 | -0.14% | $2,291 | $2,309 | $566,095,161 | 246,524 XAUT |
78 | CorgiAI (CORGIAI) | $0.001505 | -2.32% | $0.001500 | $0.001558 | $560,626,376 | 372,459,723,998 CORGIAI |
79 | Bitcoin Gold (BTG) | $28.69 | -6.57% | $24.41 | $30.83 | $560,601,976 | 19,539,973 BTG |
80 | Helium (HNT) | $3.45 | -0.68% | $3.42 | $3.72 | $556,722,325 | 161,562,016 HNT |
81 | Stargate Finance (STG) | $0.5525 | -1.07% | $0.5516 | $0.5661 | $552,474,059 | 1,000,000,000 STG |
82 | BEST (BEST) | $0.7440 | -0.53% | $0.7316 | $0.7485 | $546,368,338 | 734,366,046 BEST |
83 | COMP (COMP) | $53.49 | -0.57% | $53.35 | $54.73 | $534,918,143 | 10,000,000 COMP |
84 | Tribe (TRIBE) | $0.5055 | 0.22% | $0.5015 | $0.5076 | $505,462,366 | 1,000,000,000 TRIBE |
85 | IoTeX Network (IOTX) | $0.05296 | -0.25% | $0.05287 | $0.05465 | $499,987,639 | 9,441,378,959 IOTX |
86 | Seamless Protocol (SEAM) | $4.96 | -1.13% | $4.90 | $5.11 | $495,760,000 | 100,000,000 SEAM |
87 | 0x (ZRX) | $0.4542 | -0.2% | $0.4531 | $0.4669 | $454,222,705 | 1,000,000,000 ZRX |
88 | Enjin Coin (ENJ) | $0.2500 | -1.56% | $0.2500 | $0.2600 | $452,934,796 | 1,811,483,353 ENJ |
89 | aelf (ELF) | $0.4538 | -1.16% | $0.4534 | $0.4645 | $450,084,638 | 991,847,957 ELF |
90 | Vow (VOW) | $0.5441 | -0.82% | $0.5289 | $0.5556 | $446,094,626 | 819,843,061 VOW |
91 | APENFT (NFT) | $0.0000004422 | 1% | $0.0000004369 | $0.0000004449 | $442,211,685 | 999,990,000,000,000 NFT |
92 | PAX Gold (PAXG) | $2,304 | -0.18% | $2,303 | $2,316 | $425,367,238 | 184,654 PAXG |
93 | ssv.network (SSV) | $37.59 | -2.88% | $37.48 | $39.28 | $423,930,755 | 11,276,871 SSV |
94 | Mythos (MYTH) | $0.4171 | -4.84% | $0.4083 | $0.4394 | $417,115,116 | 1,000,000,000 MYTH |
95 | Zilliqa (ZIL) | $0.02118 | -0.18% | $0.02114 | $0.02174 | $407,516,454 | 19,242,594,392 ZIL |
96 | RocketPool (RPL) | $19.68 | 0.28% | $19.56 | $20.21 | $402,360,999 | 20,445,460 RPL |
97 | Aragon (ANT) | $9.31 | 0.38% | $9.25 | $9.47 | $401,796,445 | 43,179,902 ANT |
98 | PayPal USD (PYUSD) | $0.9998 | -0.01% | $0.9996 | $0.9999 | $399,452,896 | 399,542,961 PYUSD |
99 | Green Art Coin (GAC) | $0.07926 | 0.13% | $0.07875 | $0.07964 | $396,301,905 | 5,000,000,000 GAC |
100 | Holo (HOT) | $0.002231 | -2.88% | $0.002221 | $0.002326 | $396,181,899 | 177,619,433,541 HOT |