# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,515 | 0.19% | $69,268 | $69,837 | $1,370,165,784,200 | 19,710,356 BTC |
2 | Ethereum (ETH) | $3,679 | -0.19% | $3,676 | $3,722 | $442,030,922,512 | 120,154,172 ETH |
3 | Tether (USDT) | $0.9998 | -0.02% | $0.9997 | $1.0000 | $118,713,218,922 | 118,742,832,186 USDT |
4 | Binance Coin (BNB) | $664 | -2.35% | $662 | $685 | $97,916,931,740 | 147,564,434 BNB |
5 | Solana (SOL) | $160 | 0.26% | $159 | $163 | $92,263,982,366 | 577,867,383 SOL |
6 | XRP (XRP) | $0.4970 | 0.6% | $0.4930 | $0.5011 | $49,698,515,270 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.10 | 0.09% | $7.04 | $7.19 | $36,263,523,621 | 5,107,394,976 TONCOIN |
8 | Staked Ether (STETH) | $3,675 | -0.26% | $3,674 | $3,720 | $34,987,257,169 | 9,519,162 STETH |
9 | USD Coin (USDC) | $1.00 | - | $0.9997 | $1.00 | $32,193,715,362 | 32,192,944,871 USDC |
10 | Dogecoin (DOGE) | $0.1448 | -0.71% | $0.1446 | $0.1491 | $20,941,540,509 | 144,648,196,383 DOGE |
11 | Cardano (ADA) | $0.4408 | 0.98% | $0.4364 | $0.4461 | $19,836,397,706 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.02 | -0.15% | $15.95 | $16.39 | $16,019,989,376 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.68 | 0.93% | $32.22 | $33.46 | $14,464,553,513 | 442,608,480 AVAX |
14 | Shiba Inu (SHIB) | $0.00002317 | -0.23% | $0.00002306 | $0.00002367 | $13,659,078,622 | 589,606,500,462,155 SHIB |
15 | Strike (STRK) | $1.13 | - | $1.13 | $1.19 | $11,346,115,027 | 10,000,000,000 STRK |
16 | Wrapped Bitcoin (WBTC) | $69,515 | 0.22% | $69,246 | $69,864 | $10,637,465,493 | 153,024 WBTC |
17 | Sui (SUI) | $1.06 | -3.73% | $1.06 | $1.13 | $10,585,252,099 | 10,000,000,000 SUI |
18 | TRON (TRX) | $0.1168 | 1.72% | $0.1147 | $0.1177 | $10,195,089,484 | 87,320,529,600 TRX |
19 | UNI (UNI) | $9.73 | -2.49% | $9.71 | $10.04 | $9,734,552,293 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9607 | -1.48% | $0.9584 | $0.9883 | $9,606,869,368 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.20 | 0.07% | $2.20 | $2.25 | $9,455,025,491 | 4,294,967,294 OP |
22 | Celestia (TIA) | $8.98 | -1.47% | $8.91 | $9.18 | $9,418,593,272 | 1,048,770,284 TIA |
23 | Polkadot (DOT) | $6.45 | 0.4% | $6.41 | $6.54 | $9,347,532,117 | 1,449,919,542 DOT |
24 | Aptos (APT) | $8.40 | 1.7% | $8.23 | $8.62 | $9,240,523,577 | 1,100,119,612 APT |
25 | Bitcoin Cash (BCH) | $467 | -0.21% | $467 | $476 | $9,210,329,366 | 19,717,399 BCH |
26 | Near (NEAR) | $6.45 | -2.55% | $6.43 | $6.66 | $7,702,466,314 | 1,194,843,264 NEAR |
27 | POL (POL) | $0.6464 | -0.77% | $0.6433 | $0.6585 | $6,582,832,509 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6418 | -1.42% | $0.6418 | $0.6564 | $6,416,415,126 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $79.67 | -0.3% | $79.53 | $80.70 | $5,945,677,902 | 74,625,589 LTC |
30 | Edelcoin (EDLC) | $1.06 | -0.06% | $1.06 | $1.06 | $5,864,092,532 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9302 | -1.33% | $0.9297 | $0.9474 | $5,785,009,325 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,940 | -0.18% | $3,935 | $3,981 | $5,753,929,572 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $10.89 | -0.35% | $10.84 | $11.08 | $5,651,483,619 | 519,159,245 ICP |
34 | LEO Token (LEO) | $5.88 | 1.05% | $5.82 | $5.90 | $5,449,656,705 | 926,245,275 LEO |
35 | Pepe (PEPE) | $0.00001260 | 2.27% | $0.00001221 | $0.00001295 | $5,299,567,703 | 420,689,899,999,995 PEPE |
36 | Stellar (XLM) | $0.09957 | 0.52% | $0.09880 | $0.1003 | $4,978,672,926 | 50,001,786,967 XLM |
37 | Sei (SEI) | $0.4855 | -1.5% | $0.4833 | $0.5052 | $4,854,624,207 | 10,000,000,000 SEI |
38 | Render Token (RNDR) | $8.99 | -1.31% | $8.96 | $9.26 | $4,783,658,223 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.08974 | -0.82% | $0.08951 | $0.09169 | $4,487,224,380 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4124 | -2.56% | $0.4110 | $0.4324 | $4,123,896,065 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $1.99 | 0.24% | $1.98 | $2.04 | $3,981,177,057 | 2,000,000,000 IMX |
42 | Ethereum Classic (ETC) | $26.66 | -1.06% | $26.65 | $27.08 | $3,931,616,997 | 147,455,272 ETC |
43 | Kaspa (KAS) | $0.1633 | 3.68% | $0.1555 | $0.1700 | $3,899,650,004 | 23,882,825,697 KAS |
44 | Core (CORE) | $1.68 | -2.11% | $1.67 | $1.74 | $3,528,665,775 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.85 | 0.06% | $9.84 | $9.90 | $3,465,595,927 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.02 | -3.23% | $6.01 | $6.37 | $3,381,966,105 | 562,061,511 FIL |
47 | Dai (DAI) | $0.9989 | -0.01% | $0.9973 | $0.9999 | $3,293,947,437 | 3,297,622,725 DAI |
48 | First Digital USD (FDUSD) | $0.9994 | -0.08% | $0.9993 | $1.00 | $3,274,584,607 | 3,276,712,144 FDUSD |
49 | Cronos (CRO) | $0.1083 | -2.93% | $0.1081 | $0.1125 | $3,249,955,497 | 30,000,000,000 CRO |
50 | Stacks (STX) | $2.21 | -1.48% | $2.21 | $2.33 | $3,247,126,296 | 1,466,498,232 STX |
51 | Jito (JTO) | $3.22 | 0.5% | $3.19 | $3.35 | $3,218,043,777 | 1,000,000,000 JTO |
52 | Cosmos (ATOM) | $7.79 | -0.06% | $7.77 | $8.10 | $3,129,100,221 | 401,484,858 ATOM |
53 | Wrapped Beacon ETH (WBETH) | $3,827 | -0.19% | $3,823 | $3,875 | $2,935,035,386 | 766,904 WBETH |
54 | Ronin (RONIN) | $2.91 | 0.41% | $2.89 | $2.97 | $2,913,587,488 | 1,000,000,000 RONIN |
55 | The Graph (GRT) | $0.2617 | -1.85% | $0.2610 | $0.2691 | $2,825,773,698 | 10,799,029,929 GRT |
56 | Flare (FLR) | $0.02704 | -0.2% | $0.02682 | $0.02794 | $2,762,458,438 | 102,143,550,538 FLR |
57 | Injective (INJ) | $27.22 | -3% | $27.17 | $29.30 | $2,721,560,414 | 100,000,000 INJ |
58 | ApeX Protocol (APEX) | $2.70 | 0.07% | $2.67 | $2.74 | $2,702,722,000 | 1,000,000,000 APEX |
59 | VeChain (VET) | $0.03135 | -1.03% | $0.03131 | $0.03220 | $2,696,047,477 | 85,985,041,177 VET |
60 | Floki Inu (FLOKI) | $0.0002689 | -3.28% | $0.0002681 | $0.0002865 | $2,605,789,792 | 9,690,624,318,177 FLOKI |
61 | Arweave (AR) | $37.09 | 0.65% | $36.81 | $38.38 | $2,395,761,531 | 64,598,643 AR |
62 | Maker (MKR) | $2,443 | 0.6% | $2,427 | $2,492 | $2,388,157,132 | 977,608 MKR |
63 | Arkham (ARKM) | $2.24 | -1.95% | $2.24 | $2.34 | $2,240,091,570 | 1,000,000,000 ARKM |
64 | Thorchain (RUNE) | $5.26 | -1.59% | $5.25 | $5.38 | $2,171,058,107 | 412,950,765 RUNE |
65 | Fantom (FTM) | $0.6827 | -1.33% | $0.6808 | $0.7031 | $2,167,584,971 | 3,175,000,000 FTM |
66 | ENS (ENS) | $20.53 | -3.53% | $20.13 | $21.36 | $2,053,002,160 | 100,000,000 ENS |
67 | PixelVerse (PIXEL) | $0.4074 | 0.18% | $0.4039 | $0.4185 | $2,036,812,509 | 5,000,000,000 PIXEL |
68 | Axie Infinity Shards (AXS) | $7.38 | -0.62% | $7.34 | $7.51 | $1,992,334,658 | 270,000,000 AXS |
69 | JasmyCoin (JASMY) | $0.03933 | 1.62% | $0.03801 | $0.04032 | $1,966,734,719 | 50,000,000,000 JASMY |
70 | Theta Network (THETA) | $1.94 | -0.48% | $1.93 | $2.00 | $1,938,127,675 | 1,000,000,000 THETA |
71 | Fetch.AI (FET) | $1.68 | -5.02% | $1.67 | $1.77 | $1,924,126,684 | 1,146,718,317 FET |
72 | Lido DAO (LDO) | $1.91 | -1.66% | $1.86 | $1.98 | $1,908,031,198 | 1,000,000,000 LDO |
73 | dYdX (DYDX) | $1.87 | 1.28% | $1.84 | $1.92 | $1,866,437,417 | 1,000,000,000 DYDX |
74 | SafeCoin (SAFE) | $1.77 | 1.11% | $1.74 | $1.80 | $1,770,061,984 | 1,000,000,000 SAFE |
75 | MX Token (MX) | $4.02 | 3.2% | $3.89 | $4.06 | $1,712,673,339 | 426,493,834 MX |
76 | Algorand (ALGO) | $0.1680 | -0.15% | $0.1675 | $0.1720 | $1,680,435,780 | 10,000,000,000 ALGO |
77 | Fasttoken (FTN) | $2.21 | -0.1% | $2.21 | $2.22 | $1,564,324,796 | 706,652,862 FTN |
78 | KuCoin Token (KCS) | $10.35 | 0.9% | $10.20 | $10.46 | $1,480,850,583 | 143,142,961 KCS |
79 | EOS (EOS) | $0.7044 | -0.04% | $0.7034 | $0.7142 | $1,479,155,155 | 2,100,000,000 EOS |
80 | Aave (AAVE) | $92.42 | -0.67% | $92.17 | $94.18 | $1,478,720,267 | 16,000,000 AAVE |
81 | Echelon Prime (PRIME) | $13.31 | -5.65% | $13.18 | $14.28 | $1,478,437,388 | 111,111,111 PRIME |
82 | NEXO (NEXO) | $1.43 | 0.42% | $1.41 | $1.46 | $1,425,688,455 | 1,000,000,000 NEXO |
83 | Pendle (PENDLE) | $5.26 | -1.98% | $5.24 | $5.44 | $1,358,624,791 | 258,446,028 PENDLE |
84 | Xinfin Network (XDC) | $0.03565 | -1.2% | $0.03553 | $0.03620 | $1,351,814,149 | 37,920,629,527 XDC |
85 | NEO (NEO) | $13.38 | 0.16% | $13.27 | $13.57 | $1,338,028,650 | 100,000,000 NEO |
86 | Quant (QNT) | $87.46 | 3.91% | $83.99 | $88.20 | $1,298,815,037 | 14,850,043 QNT |
87 | Gala (GALA) | $0.03798 | 0.02% | $0.03777 | $0.03905 | $1,278,779,937 | 33,668,558,752 GALA |
88 | The Sandbox (SAND) | $0.4153 | 0.41% | $0.4134 | $0.4241 | $1,245,813,511 | 3,000,000,000 SAND |
89 | Ordinals (ORDI) | $57.79 | -6.15% | $57.21 | $62.79 | $1,213,530,809 | 21,000,000 ORDI |
90 | Flow (FLOW) | $0.7938 | -0.87% | $0.7917 | $0.8081 | $1,200,050,493 | 1,511,780,104 FLOW |
91 | Klaytn (KLAY) | $0.1966 | -0.62% | $0.1963 | $0.2006 | $1,172,209,309 | 5,961,129,306 KLAY |
92 | Oasis Labs (ROSE) | $0.1168 | 10.59% | $0.1051 | $0.1214 | $1,167,600,000 | 10,000,000,000 ROSE |
93 | Trust Wallet Token (TWT) | $1.16 | -1.66% | $1.15 | $1.19 | $1,158,251,351 | 999,668,148 TWT |
94 | ApeCoin (APE) | $1.13 | 0.45% | $1.12 | $1.17 | $1,130,998,915 | 1,000,000,000 APE |
95 | Gatechain Token (GT) | $8.56 | 0.25% | $8.47 | $8.66 | $1,116,226,331 | 130,359,277 GT |
96 | Bitcoin SV (BSV) | $56.27 | -0.17% | $56.18 | $57.28 | $1,109,240,404 | 19,713,262 BSV |
97 | Chiliz (CHZ) | $0.1248 | 4.42% | $0.1193 | $0.1321 | $1,109,023,370 | 8,888,888,888 CHZ |
98 | STEPN (GMT) | $0.2023 | 0.06% | $0.2011 | $0.2075 | $1,079,355,251 | 5,336,338,895 GMT |
99 | BitTorrent (BTT) | $0.000001087 | 0.31% | $0.000001080 | $0.000001108 | $1,076,027,514 | 990,000,000,000,000 BTT |
100 | Blur (BLUR) | $0.3581 | 1.29% | $0.3527 | $0.3686 | $1,074,313,097 | 3,000,000,000 BLUR |