# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,696 | 0.63% | $69,239 | $69,837 | $1,373,723,129,000 | 19,710,290 BTC |
2 | Ethereum (ETH) | $3,688 | 0.4% | $3,669 | $3,722 | $443,159,286,318 | 120,154,172 ETH |
3 | Tether (USDT) | $0.9998 | -0.01% | $0.9997 | $1.0000 | $118,716,158,510 | 118,742,832,186 USDT |
4 | Binance Coin (BNB) | $671 | -0.63% | $670 | $685 | $98,964,163,699 | 147,564,441 BNB |
5 | Solana (SOL) | $161 | 1.77% | $157 | $163 | $92,795,870,983 | 577,867,950 SOL |
6 | XRP (XRP) | $0.4993 | 1.27% | $0.4924 | $0.5007 | $49,920,384,717 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.09 | 2.06% | $6.84 | $7.19 | $36,226,398,641 | 5,107,394,976 TONCOIN |
8 | Staked Ether (STETH) | $3,686 | 0.41% | $3,665 | $3,720 | $35,086,312,733 | 9,517,704 STETH |
9 | USD Coin (USDC) | $0.9999 | -0.02% | $0.9997 | $1.00 | $32,200,125,897 | 32,203,413,630 USDC |
10 | Dogecoin (DOGE) | $0.1464 | 0.48% | $0.1451 | $0.1491 | $21,171,126,709 | 144,646,446,383 DOGE |
11 | Cardano (ADA) | $0.4424 | 1.62% | $0.4318 | $0.4461 | $19,907,382,294 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.12 | 0.48% | $15.91 | $16.39 | $16,117,155,625 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $33.20 | 2.89% | $32.10 | $33.46 | $14,694,917,224 | 442,608,062 AVAX |
14 | Shiba Inu (SHIB) | $0.00002334 | 1.13% | $0.00002299 | $0.00002367 | $13,760,957,523 | 589,606,500,474,358 SHIB |
15 | Strike (STRK) | $1.15 | 2.5% | $1.12 | $1.19 | $11,507,854,973 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.08 | 0.77% | $1.06 | $1.13 | $10,788,463,901 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,696 | 0.66% | $69,214 | $69,864 | $10,665,122,936 | 153,024 WBTC |
18 | TRON (TRX) | $0.1168 | 2.35% | $0.1141 | $0.1170 | $10,197,791,048 | 87,320,880,877 TRX |
19 | UNI (UNI) | $9.77 | -1.98% | $9.75 | $10.04 | $9,771,198,046 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9696 | 0.66% | $0.9569 | $0.9883 | $9,695,660,453 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.23 | 2.51% | $2.16 | $2.25 | $9,568,559,822 | 4,294,967,294 OP |
22 | Celestia (TIA) | $8.99 | -0.29% | $8.95 | $9.18 | $9,427,261,922 | 1,048,745,966 TIA |
23 | Polkadot (DOT) | $6.49 | 1.03% | $6.38 | $6.54 | $9,415,541,688 | 1,449,916,867 DOT |
24 | Aptos (APT) | $8.52 | 5.06% | $8.08 | $8.62 | $9,372,594,639 | 1,100,106,238 APT |
25 | Bitcoin Cash (BCH) | $472 | 1.03% | $465 | $476 | $9,300,545,442 | 19,717,331 BCH |
26 | Near (NEAR) | $6.50 | -1.5% | $6.50 | $6.67 | $7,771,297,140 | 1,194,843,720 NEAR |
27 | POL (POL) | $0.6516 | 0.55% | $0.6449 | $0.6585 | $6,635,842,912 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6477 | -0.09% | $0.6458 | $0.6564 | $6,475,199,174 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $79.84 | 0.18% | $79.53 | $80.70 | $5,957,819,014 | 74,625,108 LTC |
30 | Edelcoin (EDLC) | $1.06 | -0.07% | $1.06 | $1.06 | $5,863,539,659 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9352 | -0.39% | $0.9317 | $0.9474 | $5,816,243,516 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,949 | 0.36% | $3,920 | $3,981 | $5,765,947,164 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $10.97 | 0.38% | $10.79 | $11.08 | $5,694,019,465 | 519,157,445 ICP |
34 | LEO Token (LEO) | $5.88 | 1.06% | $5.77 | $5.90 | $5,450,584,239 | 926,245,494 LEO |
35 | Pepe (PEPE) | $0.00001271 | 4.45% | $0.00001201 | $0.00001295 | $5,346,457,124 | 420,689,899,999,995 PEPE |
36 | Stellar (XLM) | $0.1000 | 1.5% | $0.09847 | $0.1003 | $5,000,901,378 | 50,001,786,967 XLM |
37 | Sei (SEI) | $0.4936 | 1.1% | $0.4815 | $0.5052 | $4,935,735,446 | 10,000,000,000 SEI |
38 | Render Token (RNDR) | $9.07 | 0.5% | $8.96 | $9.26 | $4,827,591,575 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09080 | 1.08% | $0.08914 | $0.09169 | $4,540,228,646 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4218 | 1.63% | $0.4119 | $0.4324 | $4,217,966,376 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.02 | 1.74% | $1.96 | $2.04 | $4,038,390,670 | 2,000,000,000 IMX |
42 | Kaspa (KAS) | $0.1676 | 3.93% | $0.1555 | $0.1700 | $4,001,888,859 | 23,881,704,338 KAS |
43 | Ethereum Classic (ETC) | $26.84 | 0.1% | $26.80 | $27.08 | $3,957,488,490 | 147,453,502 ETC |
44 | Core (CORE) | $1.69 | -1.07% | $1.69 | $1.74 | $3,551,451,812 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.85 | -0.11% | $9.84 | $9.90 | $3,466,008,009 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.13 | -2.05% | $6.07 | $6.37 | $3,443,488,035 | 562,008,222 FIL |
47 | Stacks (STX) | $2.26 | 2.08% | $2.20 | $2.33 | $3,313,958,311 | 1,466,479,250 STX |
48 | Dai (DAI) | $0.9990 | -0.08% | $0.9973 | $0.9999 | $3,293,681,360 | 3,296,873,787 DAI |
49 | Cronos (CRO) | $0.1093 | -2.04% | $0.1091 | $0.1125 | $3,279,548,000 | 30,000,000,000 CRO |
50 | First Digital USD (FDUSD) | $0.9996 | -0.05% | $0.9994 | $1.00 | $3,275,319,898 | 3,276,711,154 FDUSD |
51 | Jito (JTO) | $3.24 | 2.42% | $3.14 | $3.35 | $3,243,282,683 | 1,000,000,000 JTO |
52 | Cosmos (ATOM) | $7.89 | 1.58% | $7.73 | $8.10 | $3,168,675,837 | 401,468,393 ATOM |
53 | Ronin (RONIN) | $2.95 | 2.11% | $2.86 | $2.97 | $2,945,336,065 | 1,000,000,000 RONIN |
54 | Wrapped Beacon ETH (WBETH) | $3,837 | 0.4% | $3,816 | $3,875 | $2,942,880,421 | 766,904 WBETH |
55 | The Graph (GRT) | $0.2644 | - | $0.2621 | $0.2691 | $2,855,323,105 | 10,798,994,420 GRT |
56 | Injective (INJ) | $27.67 | -0.87% | $27.38 | $29.30 | $2,766,893,366 | 100,000,000 INJ |
57 | VeChain (VET) | $0.03165 | 0.9% | $0.03114 | $0.03220 | $2,721,585,198 | 85,985,041,177 VET |
58 | ApeX Protocol (APEX) | $2.71 | 0.83% | $2.67 | $2.74 | $2,708,836,058 | 1,000,000,000 APEX |
59 | Floki Inu (FLOKI) | $0.0002739 | -0.42% | $0.0002724 | $0.0002865 | $2,654,470,584 | 9,690,624,318,177 FLOKI |
60 | Arweave (AR) | $37.59 | 2.16% | $36.36 | $38.38 | $2,427,957,255 | 64,598,643 AR |
61 | Maker (MKR) | $2,463 | 1.82% | $2,405 | $2,492 | $2,407,435,612 | 977,608 MKR |
62 | Arkham (ARKM) | $2.28 | 1.2% | $2.23 | $2.34 | $2,280,709,675 | 1,000,000,000 ARKM |
63 | Thorchain (RUNE) | $5.30 | -0.23% | $5.25 | $5.38 | $2,187,858,046 | 412,933,981 RUNE |
64 | Fantom (FTM) | $0.6882 | 0.33% | $0.6785 | $0.7031 | $2,185,156,898 | 3,175,000,000 FTM |
65 | PixelVerse (PIXEL) | $0.4109 | 1.21% | $0.4014 | $0.4185 | $2,054,600,393 | 5,000,000,000 PIXEL |
66 | ENS (ENS) | $20.54 | -3.02% | $20.54 | $21.39 | $2,054,051,616 | 100,000,000 ENS |
67 | Axie Infinity Shards (AXS) | $7.44 | 0.24% | $7.37 | $7.51 | $2,008,244,540 | 270,000,000 AXS |
68 | JasmyCoin (JASMY) | $0.03940 | 2.84% | $0.03757 | $0.04028 | $1,970,046,965 | 50,000,000,000 JASMY |
69 | Fetch.AI (FET) | $1.72 | -1.17% | $1.71 | $1.78 | $1,967,394,574 | 1,146,707,176 FET |
70 | Theta Network (THETA) | $1.96 | 0.74% | $1.94 | $2.00 | $1,957,819,271 | 1,000,000,000 THETA |
71 | dYdX (DYDX) | $1.89 | 2.69% | $1.82 | $1.92 | $1,887,013,061 | 1,000,000,000 DYDX |
72 | Lido DAO (LDO) | $1.89 | -2.13% | $1.86 | $1.98 | $1,886,988,196 | 1,000,000,000 LDO |
73 | SafeCoin (SAFE) | $1.79 | 2.14% | $1.73 | $1.80 | $1,787,381,067 | 1,000,000,000 SAFE |
74 | MX Token (MX) | $4.02 | 3.36% | $3.85 | $4.06 | $1,715,844,580 | 426,493,834 MX |
75 | Algorand (ALGO) | $0.1699 | 1.69% | $0.1659 | $0.1720 | $1,699,395,607 | 10,000,000,000 ALGO |
76 | Fasttoken (FTN) | $2.22 | 0.07% | $2.21 | $2.22 | $1,565,736,515 | 706,652,862 FTN |
77 | Echelon Prime (PRIME) | $13.80 | -5.05% | $13.71 | $14.59 | $1,533,234,000 | 111,111,111 PRIME |
78 | EOS (EOS) | $0.7089 | 0.63% | $0.6991 | $0.7142 | $1,488,614,245 | 2,100,000,000 EOS |
79 | Aave (AAVE) | $93.02 | 0.46% | $91.96 | $94.18 | $1,488,333,167 | 16,000,000 AAVE |
80 | KuCoin Token (KCS) | $10.39 | 1.1% | $10.20 | $10.46 | $1,487,212,433 | 143,142,961 KCS |
81 | NEXO (NEXO) | $1.44 | 1.37% | $1.41 | $1.46 | $1,438,431,596 | 1,000,000,000 NEXO |
82 | Pendle (PENDLE) | $5.29 | -1.41% | $5.25 | $5.44 | $1,367,981,762 | 258,446,028 PENDLE |
83 | Xinfin Network (XDC) | $0.03575 | -1.16% | $0.03553 | $0.03631 | $1,355,673,191 | 37,920,603,353 XDC |
84 | NEO (NEO) | $13.48 | 1.44% | $13.16 | $13.57 | $1,348,445,879 | 100,000,000 NEO |
85 | Quant (QNT) | $87.77 | 5.17% | $83.16 | $88.20 | $1,303,408,241 | 14,850,043 QNT |
86 | Gala (GALA) | $0.03853 | 2.04% | $0.03747 | $0.03905 | $1,297,114,082 | 33,667,787,261 GALA |
87 | The Sandbox (SAND) | $0.4199 | 1.84% | $0.4085 | $0.4241 | $1,259,803,480 | 3,000,000,000 SAND |
88 | Ordinals (ORDI) | $59.18 | -1.54% | $58.37 | $62.79 | $1,242,769,501 | 21,000,000 ORDI |
89 | Flow (FLOW) | $0.8040 | 0.93% | $0.7910 | $0.8081 | $1,215,525,244 | 1,511,780,104 FLOW |
90 | Oasis Labs (ROSE) | $0.1192 | 13.58% | $0.1034 | $0.1214 | $1,192,400,000 | 10,000,000,000 ROSE |
91 | Klaytn (KLAY) | $0.1980 | -0.39% | $0.1960 | $0.2006 | $1,180,264,528 | 5,961,060,949 KLAY |
92 | Trust Wallet Token (TWT) | $1.16 | -0.53% | $1.16 | $1.19 | $1,164,430,827 | 999,668,148 TWT |
93 | ApeCoin (APE) | $1.15 | 3.46% | $1.11 | $1.17 | $1,146,105,624 | 1,000,000,000 APE |
94 | Gatechain Token (GT) | $8.61 | -0.2% | $8.47 | $8.66 | $1,122,887,515 | 130,359,277 GT |
95 | Chiliz (CHZ) | $0.1263 | 6.99% | $0.1175 | $0.1321 | $1,122,362,370 | 8,888,888,888 CHZ |
96 | Bitcoin SV (BSV) | $56.72 | 0.83% | $56.01 | $57.28 | $1,118,121,308 | 19,713,234 BSV |
97 | STEPN (GMT) | $0.2048 | 2.33% | $0.1980 | $0.2075 | $1,092,724,049 | 5,336,338,895 GMT |
98 | Blur (BLUR) | $0.3619 | 3.49% | $0.3480 | $0.3686 | $1,085,587,071 | 3,000,000,000 BLUR |
99 | BitTorrent (BTT) | $0.000001091 | 0.25% | $0.000001081 | $0.000001108 | $1,080,487,926 | 990,000,000,000,000 BTT |
100 | Conflux Network (CFX) | $0.1962 | 1.22% | $0.1915 | $0.1983 | $1,080,055,687 | 5,505,978,501 CFX |