# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,853 | 0.3% | $67,339 | $68,260 | $1,337,161,999,400 | 19,706,800 BTC |
2 | Ethereum (ETH) | $3,782 | -0.43% | $3,769 | $3,835 | $454,331,709,452 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9994 | 0.05% | $0.9989 | $0.9994 | $118,402,686,991 | 118,471,877,542 USDT |
4 | Solana (SOL) | $165 | -1.22% | $164 | $168 | $95,255,598,471 | 577,252,448 SOL |
5 | Binance Coin (BNB) | $600 | 0.65% | $595 | $608 | $88,514,662,262 | 147,585,214 BNB |
6 | XRP (XRP) | $0.5167 | -0.67% | $0.5127 | $0.5214 | $51,666,590,206 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,781 | -0.43% | $3,765 | $3,833 | $35,875,702,068 | 9,489,096 STETH |
8 | The Open Network (TONCOIN) | $6.46 | 2.82% | $6.26 | $6.49 | $32,991,534,143 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | - | $0.9995 | $1.00 | $32,370,107,652 | 32,366,352,196 USDC |
10 | Dogecoin (DOGE) | $0.1586 | -1.23% | $0.1570 | $0.1615 | $22,926,985,582 | 144,543,986,383 DOGE |
11 | Cardano (ADA) | $0.4500 | 0.21% | $0.4476 | $0.4537 | $20,251,516,542 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.31 | -1.55% | $18.18 | $18.65 | $18,314,111,072 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.66 | -1.09% | $35.37 | $36.20 | $15,777,672,771 | 442,465,179 AVAX |
14 | Shiba Inu (SHIB) | $0.00002489 | -1.34% | $0.00002461 | $0.00002547 | $14,675,955,230 | 589,606,500,521,721 SHIB |
15 | Strike (STRK) | $1.20 | 2.35% | $1.16 | $1.22 | $11,995,615,369 | 10,000,000,000 STRK |
16 | Celestia (TIA) | $10.97 | 4.27% | $10.51 | $11.59 | $11,487,806,376 | 1,047,082,165 TIA |
17 | Arbitrum (ARB) | $1.12 | -0.87% | $1.11 | $1.14 | $11,165,781,585 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.46 | -0.02% | $2.44 | $2.50 | $10,586,998,228 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,892 | 0.3% | $67,365 | $68,490 | $10,580,901,796 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.06 | -0.54% | $6.99 | $7.13 | $10,221,615,954 | 1,447,055,230 DOT |
21 | Sui (SUI) | $1.02 | -0.57% | $1.01 | $1.04 | $10,193,447,991 | 10,000,000,000 SUI |
22 | TRON (TRX) | $0.1140 | 1.93% | $0.1118 | $0.1142 | $9,959,381,470 | 87,366,730,693 TRX |
23 | Aptos (APT) | $8.97 | -1.01% | $8.91 | $9.15 | $9,860,077,280 | 1,098,893,350 APT |
24 | UNI (UNI) | $9.70 | -1.95% | $9.66 | $9.98 | $9,700,850,889 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $461 | -0.07% | $459 | $466 | $9,082,199,716 | 19,713,984 BCH |
26 | Near (NEAR) | $7.40 | 2.43% | $7.22 | $7.49 | $8,836,414,122 | 1,193,611,840 NEAR |
27 | POL (POL) | $0.6930 | -0.81% | $0.6893 | $0.7091 | $7,051,919,007 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.6960 | -0.66% | $0.6896 | $0.7051 | $6,958,121,762 | 9,996,901,792 MATIC |
29 | Pepe (PEPE) | $0.00001497 | -2.85% | $0.00001434 | $0.00001557 | $6,299,253,001 | 420,689,899,999,995 PEPE |
30 | Internet Computer (ICP) | $12.02 | -0.29% | $11.92 | $12.18 | $6,239,240,682 | 519,019,276 ICP |
31 | Litecoin (LTC) | $82.59 | -1.08% | $82.16 | $83.77 | $6,160,876,164 | 74,597,895 LTC |
32 | Mantle (MANTLE) | $0.9845 | -0.99% | $0.9765 | $1.00 | $6,123,101,948 | 6,219,316,794 MANTLE |
33 | CBETH (CBETH) | $4,049 | -0.42% | $4,034 | $4,107 | $5,888,522,829 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | 0.08% | $1.06 | $1.06 | $5,867,044,680 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 0.49% | $5.92 | $5.98 | $5,536,159,719 | 926,290,380 LEO |
36 | Render Token (RNDR) | $9.98 | -0.09% | $9.90 | $10.11 | $5,311,205,431 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1057 | -0.77% | $0.1052 | $0.1067 | $5,284,006,945 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09974 | -0.09% | $0.09809 | $0.1005 | $4,986,980,751 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4922 | -1.73% | $0.4802 | $0.5060 | $4,921,995,177 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.21 | -2.24% | $2.18 | $2.27 | $4,424,682,378 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.21 | -1.56% | $28.75 | $29.80 | $4,303,901,380 | 147,353,530 ETC |
42 | Pyth Network (PYTH) | $0.4290 | 5.82% | $0.4052 | $0.4363 | $4,290,153,177 | 9,999,988,967 PYTH |
43 | Core (CORE) | $1.93 | -0.92% | $1.92 | $2.03 | $4,059,125,669 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.51 | -1.06% | $3.46 | $3.63 | $3,514,749,169 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.87 | 0.48% | $9.82 | $9.90 | $3,477,947,149 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1124 | -0.32% | $0.1113 | $0.1138 | $3,373,378,197 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.34 | 0.22% | $8.27 | $8.38 | $3,338,929,664 | 400,503,410 ATOM |
48 | Kaspa (KAS) | $0.1386 | 0.64% | $0.1373 | $0.1393 | $3,299,501,163 | 23,812,030,569 KAS |
49 | Dai (DAI) | $0.9995 | -0.01% | $0.9990 | $0.9999 | $3,261,769,879 | 3,263,441,536 DAI |
50 | FileCoin (FIL) | $5.76 | -0.24% | $5.70 | $5.84 | $3,222,237,479 | 559,202,900 FIL |
51 | The Graph (GRT) | $0.2984 | 0.2% | $0.2947 | $0.3036 | $3,222,207,868 | 10,798,756,454 GRT |
52 | Ronin (RONIN) | $3.11 | 5.54% | $2.94 | $3.19 | $3,108,104,456 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,932 | -0.41% | $3,918 | $3,987 | $3,015,538,063 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.94 | 1.2% | $2.89 | $3.00 | $2,943,695,548 | 1,000,000,000 APEX |
55 | VeChain (VET) | $0.03376 | 0.15% | $0.03306 | $0.03400 | $2,902,805,940 | 85,985,041,177 VET |
56 | First Digital USD (FDUSD) | $0.9989 | 0.08% | $0.9981 | $0.9990 | $2,900,862,419 | 2,904,009,591 FDUSD |
57 | Monero (XMR) | $151 | 0.6% | $147 | $152 | $2,781,056,462 | 18,444,605 XMR |
58 | Arweave (AR) | $42.98 | -1.85% | $42.59 | $45.67 | $2,776,274,653 | 64,598,643 AR |
59 | Flare (FLR) | $0.02711 | -0.16% | $0.02680 | $0.02748 | $2,767,453,204 | 102,079,378,350 FLR |
60 | Stacks (STX) | $1.87 | 2.58% | $1.82 | $1.87 | $2,734,038,010 | 1,462,384,055 STX |
61 | ENS (ENS) | $26.81 | 1.32% | $26.25 | $29.74 | $2,681,039,706 | 100,000,000 ENS |
62 | Maker (MKR) | $2,657 | -0.65% | $2,638 | $2,698 | $2,597,553,924 | 977,608 MKR |
63 | Thorchain (RUNE) | $6.08 | 0.37% | $5.98 | $6.16 | $2,510,031,358 | 412,870,712 RUNE |
64 | PixelVerse (PIXEL) | $0.4993 | 11.36% | $0.4406 | $0.5169 | $2,496,625,700 | 5,000,000,000 PIXEL |
65 | Fantom (FTM) | $0.7850 | 0.6% | $0.7793 | $0.8014 | $2,492,309,653 | 3,175,000,000 FTM |
66 | Arkham (ARKM) | $2.49 | -1.75% | $2.48 | $2.66 | $2,490,423,883 | 1,000,000,000 ARKM |
67 | Injective (INJ) | $24.68 | 1.64% | $24.25 | $24.85 | $2,467,642,031 | 100,000,000 INJ |
68 | Floki Inu (FLOKI) | $0.0002509 | -3.15% | $0.0002440 | $0.0002618 | $2,431,877,880 | 9,691,308,200,628 FLOKI |
69 | Fetch.AI (FET) | $2.10 | 0.21% | $2.07 | $2.14 | $2,410,291,289 | 1,146,097,063 FET |
70 | Lido DAO (LDO) | $2.39 | -3.56% | $2.36 | $2.49 | $2,387,060,095 | 1,000,000,000 LDO |
71 | Axie Infinity Shards (AXS) | $7.96 | 5.45% | $7.55 | $8.34 | $2,150,247,956 | 270,000,000 AXS |
72 | Theta Network (THETA) | $2.12 | 0.55% | $2.08 | $2.13 | $2,119,250,877 | 1,000,000,000 THETA |
73 | SafeCoin (SAFE) | $2.07 | -1.05% | $2.05 | $2.12 | $2,069,543,369 | 1,000,000,000 SAFE |
74 | dYdX (DYDX) | $2.05 | 2.01% | $2.01 | $2.07 | $2,051,279,856 | 1,000,000,000 DYDX |
75 | Algorand (ALGO) | $0.1858 | -0.76% | $0.1842 | $0.1895 | $1,857,736,335 | 10,000,000,000 ALGO |
76 | MX Token (MX) | $4.31 | -1.44% | $4.29 | $4.40 | $1,837,625,178 | 426,493,834 MX |
77 | Echelon Prime (PRIME) | $16.47 | -5.12% | $16.31 | $17.36 | $1,829,577,999 | 111,111,111 PRIME |
78 | JasmyCoin (JASMY) | $0.03477 | -3.15% | $0.03378 | $0.03655 | $1,738,389,158 | 50,000,000,000 JASMY |
79 | EOS (EOS) | $0.8106 | 0.04% | $0.8037 | $0.8168 | $1,702,317,757 | 2,100,000,000 EOS |
80 | Aave (AAVE) | $104 | -0.49% | $103 | $105 | $1,667,982,247 | 16,000,000 AAVE |
81 | Fasttoken (FTN) | $2.21 | -0.02% | $2.21 | $2.22 | $1,564,173,202 | 706,826,562 FTN |
82 | Pendle (PENDLE) | $5.99 | -3.1% | $5.96 | $6.31 | $1,549,043,350 | 258,446,028 PENDLE |
83 | Gala (GALA) | $0.04490 | 4.35% | $0.04267 | $0.04538 | $1,506,525,565 | 33,549,921,523 GALA |
84 | NEO (NEO) | $14.73 | 0.84% | $14.51 | $14.86 | $1,472,816,891 | 100,000,000 NEO |
85 | KuCoin Token (KCS) | $10.18 | 1.22% | $10.05 | $10.19 | $1,456,487,333 | 143,142,961 KCS |
86 | NEXO (NEXO) | $1.41 | -1.84% | $1.40 | $1.44 | $1,409,081,509 | 1,000,000,000 NEXO |
87 | Xinfin Network (XDC) | $0.03681 | -0.58% | $0.03665 | $0.03734 | $1,395,873,162 | 37,918,969,744 XDC |
88 | Flow (FLOW) | $0.8949 | 1.83% | $0.8779 | $0.8989 | $1,351,620,344 | 1,510,362,347 FLOW |
89 | Quant (QNT) | $90.86 | 0.71% | $89.76 | $93.40 | $1,349,297,944 | 14,850,043 QNT |
90 | The Sandbox (SAND) | $0.4438 | 2.39% | $0.4309 | $0.4503 | $1,331,506,157 | 3,000,000,000 SAND |
91 | Klaytn (KLAY) | $0.2194 | 1.4% | $0.2116 | $0.2218 | $1,307,216,591 | 5,956,922,270 KLAY |
92 | ApeCoin (APE) | $1.30 | 2.14% | $1.27 | $1.32 | $1,298,099,333 | 1,000,000,000 APE |
93 | Chiliz (CHZ) | $0.1440 | -4.74% | $0.1431 | $0.1532 | $1,279,584,899 | 8,888,888,888 CHZ |
94 | STEPN (GMT) | $0.2394 | 1.66% | $0.2343 | $0.2454 | $1,278,172,319 | 5,339,732,451 GMT |
95 | Ocean Protocol (OCEAN) | $0.8910 | 0.27% | $0.8806 | $0.9039 | $1,255,290,377 | 1,408,900,141 OCEAN |
96 | SingularityNET (AGIX) | $0.8870 | 0.77% | $0.8762 | $0.9028 | $1,251,304,632 | 1,410,745,772 AGIX |
97 | Trust Wallet Token (TWT) | $1.24 | -0.88% | $1.24 | $1.31 | $1,240,051,591 | 999,668,148 TWT |
98 | Blur (BLUR) | $0.4085 | -1.77% | $0.4038 | $0.4217 | $1,225,476,315 | 3,000,000,000 BLUR |
99 | Bitcoin SV (BSV) | $60.68 | -0.78% | $59.94 | $61.36 | $1,196,059,988 | 19,709,806 BSV |
100 | Conflux Network (CFX) | $0.2158 | 0.81% | $0.2127 | $0.2195 | $1,187,375,840 | 5,503,383,610 CFX |