# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,737 | 0.14% | $67,522 | $67,860 | $1,334,883,330,082 | 19,706,725 BTC |
2 | Ethereum (ETH) | $3,807 | 0.56% | $3,767 | $3,835 | $457,416,498,647 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | - | $0.9989 | $0.9994 | $118,384,665,319 | 118,471,877,542 USDT |
4 | Solana (SOL) | $166 | -0.58% | $165 | $168 | $95,830,793,495 | 577,253,267 SOL |
5 | Binance Coin (BNB) | $602 | 1.25% | $594 | $608 | $88,899,462,681 | 147,585,238 BNB |
6 | XRP (XRP) | $0.5180 | -0.19% | $0.5174 | $0.5214 | $51,797,773,801 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,806 | 0.56% | $3,765 | $3,833 | $36,143,929,776 | 9,497,714 STETH |
8 | The Open Network (TONCOIN) | $6.42 | 2.22% | $6.26 | $6.44 | $32,809,692,220 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | - | $0.9996 | $1.00 | $32,395,349,621 | 32,390,198,375 USDC |
10 | Dogecoin (DOGE) | $0.1596 | 0.14% | $0.1588 | $0.1616 | $23,064,141,698 | 144,540,036,383 DOGE |
11 | Cardano (ADA) | $0.4527 | 0.88% | $0.4471 | $0.4537 | $20,371,354,619 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.36 | -1.14% | $18.34 | $18.66 | $18,361,889,517 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $36.00 | 0.08% | $35.66 | $36.20 | $15,927,355,655 | 442,462,026 AVAX |
14 | Shiba Inu (SHIB) | $0.00002495 | -1.14% | $0.00002479 | $0.00002547 | $14,711,501,084 | 589,606,500,521,721 SHIB |
15 | Celestia (TIA) | $11.41 | 7.13% | $10.45 | $11.59 | $11,947,569,610 | 1,047,020,358 TIA |
16 | Strike (STRK) | $1.19 | 1.62% | $1.16 | $1.20 | $11,851,814,746 | 10,000,000,000 STRK |
17 | Arbitrum (ARB) | $1.13 | 0.19% | $1.12 | $1.14 | $11,276,605,283 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.48 | 0.2% | $2.46 | $2.49 | $10,643,203,030 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,773 | 0.14% | $67,548 | $68,088 | $10,562,471,602 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.09 | 0.65% | $7.00 | $7.13 | $10,252,399,783 | 1,447,032,514 DOT |
21 | Sui (SUI) | $1.02 | 0.47% | $1.01 | $1.04 | $10,172,691,215 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.06 | -0.24% | $9.01 | $9.15 | $9,960,436,087 | 1,098,839,991 APT |
23 | TRON (TRX) | $0.1134 | 1.77% | $0.1113 | $0.1134 | $9,903,519,964 | 87,368,758,391 TRX |
24 | UNI (UNI) | $9.83 | -1.76% | $9.79 | $10.04 | $9,829,309,202 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $464 | 0.81% | $458 | $466 | $9,138,442,076 | 19,713,865 BCH |
26 | Near (NEAR) | $7.42 | 2.97% | $7.18 | $7.46 | $8,853,124,502 | 1,193,613,104 NEAR |
27 | POL (POL) | $0.7030 | 0.9% | $0.6909 | $0.7048 | $7,153,506,282 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.7027 | 0.9% | $0.6896 | $0.7036 | $7,024,745,231 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.09 | 0.93% | $11.95 | $12.18 | $6,274,656,116 | 519,019,047 ICP |
30 | Mantle (MANTLE) | $0.9982 | 0.27% | $0.9874 | $1.00 | $6,207,886,116 | 6,219,316,794 MANTLE |
31 | Litecoin (LTC) | $83.13 | -0.31% | $83.03 | $83.77 | $6,201,500,535 | 74,596,895 LTC |
32 | Pepe (PEPE) | $0.00001460 | -5.02% | $0.00001455 | $0.00001572 | $6,143,635,081 | 420,689,899,999,995 PEPE |
33 | CBETH (CBETH) | $4,076 | 0.62% | $4,033 | $4,107 | $5,928,634,530 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | -0.06% | $1.06 | $1.06 | $5,861,864,896 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,717,006 | 926,290,633 LEO |
36 | Render Token (RNDR) | $10.01 | -0.02% | $9.97 | $10.11 | $5,323,624,442 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1061 | -0.59% | $0.1059 | $0.1068 | $5,303,381,287 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09995 | -0.09% | $0.09925 | $0.1005 | $4,997,577,635 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4928 | -1.99% | $0.4802 | $0.5060 | $4,928,425,093 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.21 | -0.62% | $2.21 | $2.28 | $4,418,767,336 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.37 | -0.95% | $29.32 | $29.80 | $4,327,362,799 | 147,349,143 ETC |
42 | Pyth Network (PYTH) | $0.4207 | 4.23% | $0.4013 | $0.4237 | $4,207,200,424 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.94 | 0.38% | $1.93 | $2.03 | $4,084,475,683 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.56 | 0.17% | $3.48 | $3.63 | $3,558,019,271 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.73% | $9.81 | $9.90 | $3,485,637,234 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1131 | 0.34% | $0.1113 | $0.1138 | $3,391,602,839 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.36 | 0.55% | $8.25 | $8.38 | $3,346,270,816 | 400,464,409 ATOM |
48 | Kaspa (KAS) | $0.1381 | 0.36% | $0.1370 | $0.1386 | $3,287,718,179 | 23,809,358,118 KAS |
49 | Dai (DAI) | $0.9996 | 0.04% | $0.9988 | $1.0000 | $3,269,750,984 | 3,270,937,537 DAI |
50 | FileCoin (FIL) | $5.81 | 0.76% | $5.74 | $5.84 | $3,247,199,361 | 559,125,615 FIL |
51 | The Graph (GRT) | $0.2985 | -0.03% | $0.2960 | $0.3036 | $3,223,375,894 | 10,798,474,812 GRT |
52 | Ronin (RONIN) | $3.15 | 8.9% | $2.88 | $3.16 | $3,152,333,700 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,956 | 0.52% | $3,916 | $3,987 | $3,034,113,506 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.97 | 2.29% | $2.89 | $3.00 | $2,973,224,930 | 1,000,000,000 APEX |
55 | VeChain (VET) | $0.03378 | 0.48% | $0.03306 | $0.03395 | $2,904,516,413 | 85,985,041,177 VET |
56 | First Digital USD (FDUSD) | $0.9987 | - | $0.9981 | $0.9990 | $2,900,130,695 | 2,904,009,591 FDUSD |
57 | Arweave (AR) | $44.68 | -1.51% | $42.59 | $45.59 | $2,886,298,197 | 64,598,643 AR |
58 | ENS (ENS) | $27.94 | 4.29% | $26.23 | $29.74 | $2,794,043,150 | 100,000,000 ENS |
59 | Monero (XMR) | $151 | 0.78% | $147 | $152 | $2,792,913,609 | 18,444,467 XMR |
60 | Stacks (STX) | $1.84 | 1.78% | $1.80 | $1.86 | $2,696,475,916 | 1,462,342,059 STX |
61 | Maker (MKR) | $2,677 | -1.41% | $2,666 | $2,725 | $2,617,383,939 | 977,608 MKR |
62 | Arkham (ARKM) | $2.59 | 3.28% | $2.47 | $2.66 | $2,589,674,214 | 1,000,000,000 ARKM |
63 | Fantom (FTM) | $0.7945 | 1.21% | $0.7755 | $0.8014 | $2,522,642,893 | 3,175,000,000 FTM |
64 | PixelVerse (PIXEL) | $0.5038 | 22.17% | $0.4116 | $0.5121 | $2,518,877,484 | 5,000,000,000 PIXEL |
65 | Thorchain (RUNE) | $6.02 | 0.05% | $5.98 | $6.07 | $2,486,588,780 | 412,870,712 RUNE |
66 | Injective (INJ) | $24.64 | 1.25% | $24.11 | $24.84 | $2,464,083,960 | 100,000,000 INJ |
67 | Fetch.AI (FET) | $2.12 | 0.03% | $2.09 | $2.14 | $2,429,556,407 | 1,146,074,379 FET |
68 | Floki Inu (FLOKI) | $0.0002486 | -1.87% | $0.0002467 | $0.0002629 | $2,408,815,708 | 9,691,308,400,628 FLOKI |
69 | Lido DAO (LDO) | $2.40 | -5.9% | $2.39 | $2.59 | $2,397,303,423 | 1,000,000,000 LDO |
70 | Axie Infinity Shards (AXS) | $8.27 | 10.61% | $7.46 | $8.34 | $2,232,872,772 | 270,000,000 AXS |
71 | Theta Network (THETA) | $2.10 | 0.09% | $2.08 | $2.13 | $2,102,310,724 | 1,000,000,000 THETA |
72 | dYdX (DYDX) | $2.06 | 2.4% | $2.00 | $2.07 | $2,055,796,502 | 1,000,000,000 DYDX |
73 | SafeCoin (SAFE) | $2.05 | -2.84% | $2.05 | $2.12 | $2,054,770,069 | 1,000,000,000 SAFE |
74 | Algorand (ALGO) | $0.1867 | -0.54% | $0.1860 | $0.1895 | $1,867,100,845 | 10,000,000,000 ALGO |
75 | MX Token (MX) | $4.34 | 0.32% | $4.29 | $4.40 | $1,849,642,208 | 426,493,834 MX |
76 | Echelon Prime (PRIME) | $16.56 | -4.2% | $16.50 | $17.38 | $1,840,332,567 | 111,111,111 PRIME |
77 | JasmyCoin (JASMY) | $0.03451 | -4.89% | $0.03313 | $0.03655 | $1,725,437,470 | 50,000,000,000 JASMY |
78 | EOS (EOS) | $0.8141 | 0.87% | $0.8034 | $0.8167 | $1,709,505,519 | 2,100,000,000 EOS |
79 | Aave (AAVE) | $104 | -0.29% | $104 | $105 | $1,665,591,980 | 16,000,000 AAVE |
80 | Pendle (PENDLE) | $6.09 | -0.85% | $6.01 | $6.31 | $1,573,485,917 | 258,446,028 PENDLE |
81 | Fasttoken (FTN) | $2.21 | -0.01% | $2.21 | $2.22 | $1,564,931,888 | 706,826,562 FTN |
82 | Gala (GALA) | $0.04466 | 3.86% | $0.04267 | $0.04492 | $1,498,028,678 | 33,542,822,390 GALA |
83 | NEO (NEO) | $14.73 | 1.42% | $14.46 | $14.73 | $1,472,821,041 | 100,000,000 NEO |
84 | KuCoin Token (KCS) | $10.17 | 0.62% | $10.04 | $10.19 | $1,456,293,484 | 143,142,961 KCS |
85 | NEXO (NEXO) | $1.42 | -1.4% | $1.42 | $1.45 | $1,417,905,560 | 1,000,000,000 NEXO |
86 | Xinfin Network (XDC) | $0.03703 | 0.15% | $0.03685 | $0.03734 | $1,403,947,626 | 37,918,908,766 XDC |
87 | Quant (QNT) | $92.54 | 2.47% | $89.76 | $93.40 | $1,374,167,814 | 14,850,043 QNT |
88 | Flow (FLOW) | $0.8957 | 2.76% | $0.8685 | $0.8988 | $1,352,869,577 | 1,510,362,347 FLOW |
89 | The Sandbox (SAND) | $0.4474 | 3.32% | $0.4309 | $0.4503 | $1,342,174,348 | 3,000,000,000 SAND |
90 | Klaytn (KLAY) | $0.2211 | 4.78% | $0.2097 | $0.2218 | $1,316,755,501 | 5,956,760,229 KLAY |
91 | ApeCoin (APE) | $1.30 | 4.36% | $1.24 | $1.32 | $1,300,262,206 | 1,000,000,000 APE |
92 | Chiliz (CHZ) | $0.1460 | 0.63% | $0.1443 | $0.1532 | $1,297,384,885 | 8,888,888,888 CHZ |
93 | STEPN (GMT) | $0.2423 | 2.89% | $0.2339 | $0.2437 | $1,293,998,955 | 5,339,735,652 GMT |
94 | Ocean Protocol (OCEAN) | $0.8964 | 0.6% | $0.8846 | $0.9039 | $1,262,943,875 | 1,408,900,141 OCEAN |
95 | SingularityNET (AGIX) | $0.8948 | 0.8% | $0.8784 | $0.9028 | $1,262,309,261 | 1,410,743,272 AGIX |
96 | Trust Wallet Token (TWT) | $1.25 | 3.21% | $1.21 | $1.31 | $1,253,935,906 | 999,668,148 TWT |
97 | Blur (BLUR) | $0.4075 | -1.44% | $0.4067 | $0.4216 | $1,222,430,701 | 3,000,000,000 BLUR |
98 | Conflux Network (CFX) | $0.2176 | 2.19% | $0.2116 | $0.2195 | $1,197,564,124 | 5,503,284,133 CFX |
99 | Bitcoin SV (BSV) | $60.74 | -1.46% | $60.57 | $61.67 | $1,197,108,728 | 19,709,668 BSV |
100 | Axelar (AXL) | $1.03 | -2.92% | $1.02 | $1.09 | $1,184,241,626 | 1,151,759,186 AXL |