# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,767 | 0.19% | $67,522 | $67,860 | $1,335,472,404,365 | 19,706,725 BTC |
2 | Ethereum (ETH) | $3,810 | 0.63% | $3,767 | $3,835 | $457,735,662,443 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | - | $0.9989 | $0.9994 | $118,383,618,255 | 118,471,877,542 USDT |
4 | Solana (SOL) | $166 | -0.41% | $165 | $168 | $95,991,292,551 | 577,253,226 SOL |
5 | Binance Coin (BNB) | $601 | 1.09% | $594 | $608 | $88,753,069,578 | 147,585,237 BNB |
6 | XRP (XRP) | $0.5185 | -0.1% | $0.5174 | $0.5214 | $51,842,786,194 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,808 | 0.62% | $3,765 | $3,833 | $36,167,303,159 | 9,497,720 STETH |
8 | The Open Network (TONCOIN) | $6.42 | 2.12% | $6.26 | $6.46 | $32,775,891,491 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | - | $0.9996 | $1.00 | $32,394,608,640 | 32,390,220,451 USDC |
10 | Dogecoin (DOGE) | $0.1600 | 0.39% | $0.1588 | $0.1616 | $23,121,227,946 | 144,540,266,383 DOGE |
11 | Cardano (ADA) | $0.4532 | 1% | $0.4471 | $0.4537 | $20,394,496,749 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.46 | -0.6% | $18.34 | $18.66 | $18,462,279,180 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $36.10 | 0.36% | $35.66 | $36.20 | $15,971,908,766 | 442,462,075 AVAX |
14 | Shiba Inu (SHIB) | $0.00002506 | -0.71% | $0.00002479 | $0.00002547 | $14,775,270,409 | 589,606,500,521,721 SHIB |
15 | Celestia (TIA) | $11.47 | 7.66% | $10.45 | $11.59 | $12,006,341,759 | 1,047,023,413 TIA |
16 | Strike (STRK) | $1.19 | 2.21% | $1.16 | $1.20 | $11,920,782,946 | 10,000,000,000 STRK |
17 | Arbitrum (ARB) | $1.13 | 0.39% | $1.12 | $1.14 | $11,298,250,749 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.49 | 0.52% | $2.46 | $2.49 | $10,677,285,681 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,845 | 0.25% | $67,548 | $68,088 | $10,573,682,850 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.09 | 0.72% | $7.00 | $7.13 | $10,259,255,658 | 1,447,019,405 DOT |
21 | Sui (SUI) | $1.02 | 0.86% | $1.01 | $1.04 | $10,212,116,011 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.09 | 0.03% | $9.01 | $9.15 | $9,987,784,858 | 1,098,839,989 APT |
23 | TRON (TRX) | $0.1132 | 1.66% | $0.1113 | $0.1135 | $9,893,065,444 | 87,368,686,006 TRX |
24 | UNI (UNI) | $9.84 | -1.63% | $9.79 | $10.04 | $9,842,404,187 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $464 | 0.9% | $458 | $466 | $9,147,324,807 | 19,713,871 BCH |
26 | Near (NEAR) | $7.43 | 3.16% | $7.18 | $7.46 | $8,868,966,062 | 1,193,613,041 NEAR |
27 | POL (POL) | $0.7027 | 0.86% | $0.6909 | $0.7050 | $7,150,728,859 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.7043 | 1.13% | $0.6896 | $0.7051 | $7,040,323,199 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.12 | 1.15% | $11.95 | $12.18 | $6,288,631,504 | 519,019,047 ICP |
30 | Pepe (PEPE) | $0.00001479 | -3.78% | $0.00001455 | $0.00001572 | $6,223,839,099 | 420,689,899,999,995 PEPE |
31 | Litecoin (LTC) | $83.17 | -0.27% | $83.03 | $83.77 | $6,203,957,362 | 74,596,951 LTC |
32 | Mantle (MANTLE) | $0.9963 | 0.08% | $0.9874 | $1.00 | $6,196,054,729 | 6,219,316,794 MANTLE |
33 | CBETH (CBETH) | $4,083 | 0.78% | $4,033 | $4,107 | $5,937,753,470 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | -0.01% | $1.06 | $1.06 | $5,864,588,862 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,717,006 | 926,290,633 LEO |
36 | Render Token (RNDR) | $10.03 | 0.21% | $9.97 | $10.11 | $5,335,787,962 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1061 | -0.57% | $0.1059 | $0.1068 | $5,304,682,417 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.1000 | -0.04% | $0.09925 | $0.1005 | $5,000,032,383 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4952 | -1.53% | $0.4802 | $0.5060 | $4,951,776,540 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.22 | -0.23% | $2.21 | $2.28 | $4,435,947,593 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.47 | -0.61% | $29.32 | $29.80 | $4,341,890,064 | 147,349,672 ETC |
42 | Pyth Network (PYTH) | $0.4218 | 4.48% | $0.4013 | $0.4237 | $4,217,653,815 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.95 | 0.73% | $1.93 | $2.03 | $4,098,746,826 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.57 | 0.4% | $3.48 | $3.63 | $3,566,182,319 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.72% | $9.81 | $9.90 | $3,485,286,427 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1131 | 0.39% | $0.1113 | $0.1138 | $3,393,342,994 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.37 | 0.73% | $8.25 | $8.38 | $3,352,301,273 | 400,466,246 ATOM |
48 | Kaspa (KAS) | $0.1383 | 0.54% | $0.1370 | $0.1386 | $3,293,347,048 | 23,809,481,948 KAS |
49 | Dai (DAI) | $0.9996 | 0.03% | $0.9988 | $1.0000 | $3,269,489,565 | 3,270,957,537 DAI |
50 | FileCoin (FIL) | $5.83 | 1.06% | $5.74 | $5.84 | $3,256,919,766 | 559,127,848 FIL |
51 | The Graph (GRT) | $0.2996 | 0.35% | $0.2960 | $0.3036 | $3,235,626,518 | 10,798,474,812 GRT |
52 | Ronin (RONIN) | $3.18 | 9.73% | $2.88 | $3.18 | $3,176,175,659 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,962 | 0.65% | $3,916 | $3,987 | $3,038,220,168 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.96 | 1.87% | $2.89 | $3.00 | $2,960,991,658 | 1,000,000,000 APEX |
55 | Arweave (AR) | $45.13 | -0.52% | $42.59 | $45.59 | $2,915,512,038 | 64,598,643 AR |
56 | VeChain (VET) | $0.03389 | 0.8% | $0.03306 | $0.03395 | $2,914,011,512 | 85,985,041,177 VET |
57 | First Digital USD (FDUSD) | $0.9987 | - | $0.9981 | $0.9990 | $2,900,105,051 | 2,904,009,591 FDUSD |
58 | ENS (ENS) | $28.28 | 5.56% | $26.23 | $29.74 | $2,827,925,240 | 100,000,000 ENS |
59 | Monero (XMR) | $151 | 0.64% | $147 | $152 | $2,788,923,457 | 18,444,474 XMR |
60 | Stacks (STX) | $1.85 | 2.18% | $1.80 | $1.86 | $2,707,060,736 | 1,462,345,059 STX |
61 | Maker (MKR) | $2,674 | -1.53% | $2,666 | $2,725 | $2,614,212,971 | 977,608 MKR |
62 | Arkham (ARKM) | $2.59 | 3.47% | $2.47 | $2.66 | $2,594,392,828 | 1,000,000,000 ARKM |
63 | PixelVerse (PIXEL) | $0.5090 | 23.44% | $0.4116 | $0.5121 | $2,544,901,394 | 5,000,000,000 PIXEL |
64 | Fantom (FTM) | $0.7957 | 1.36% | $0.7755 | $0.8014 | $2,526,343,366 | 3,175,000,000 FTM |
65 | Thorchain (RUNE) | $6.04 | 0.35% | $5.98 | $6.07 | $2,493,993,880 | 412,870,712 RUNE |
66 | Injective (INJ) | $24.78 | 1.83% | $24.11 | $24.84 | $2,478,186,138 | 100,000,000 INJ |
67 | Fetch.AI (FET) | $2.12 | 0.09% | $2.09 | $2.14 | $2,431,041,979 | 1,146,075,507 FET |
68 | Floki Inu (FLOKI) | $0.0002492 | -1.61% | $0.0002467 | $0.0002629 | $2,415,132,598 | 9,691,308,400,628 FLOKI |
69 | Lido DAO (LDO) | $2.39 | -6.01% | $2.38 | $2.59 | $2,394,462,590 | 1,000,000,000 LDO |
70 | Axie Infinity Shards (AXS) | $8.27 | 10.66% | $7.46 | $8.34 | $2,233,911,066 | 270,000,000 AXS |
71 | Theta Network (THETA) | $2.11 | 0.46% | $2.08 | $2.13 | $2,109,932,375 | 1,000,000,000 THETA |
72 | dYdX (DYDX) | $2.06 | 2.58% | $2.00 | $2.07 | $2,059,310,365 | 1,000,000,000 DYDX |
73 | SafeCoin (SAFE) | $2.05 | -2.84% | $2.05 | $2.12 | $2,054,700,047 | 1,000,000,000 SAFE |
74 | Algorand (ALGO) | $0.1873 | -0.22% | $0.1860 | $0.1895 | $1,872,964,760 | 10,000,000,000 ALGO |
75 | MX Token (MX) | $4.34 | 0.34% | $4.29 | $4.40 | $1,849,874,437 | 426,493,834 MX |
76 | Echelon Prime (PRIME) | $16.57 | -4.15% | $16.50 | $17.38 | $1,841,426,868 | 111,111,111 PRIME |
77 | EOS (EOS) | $0.8149 | 0.98% | $0.8034 | $0.8167 | $1,711,382,483 | 2,100,000,000 EOS |
78 | JasmyCoin (JASMY) | $0.03420 | -5.73% | $0.03313 | $0.03655 | $1,710,112,501 | 50,000,000,000 JASMY |
79 | Aave (AAVE) | $104 | -0.15% | $104 | $105 | $1,667,914,997 | 16,000,000 AAVE |
80 | Pendle (PENDLE) | $6.06 | -1.24% | $6.01 | $6.31 | $1,567,290,274 | 258,446,028 PENDLE |
81 | Fasttoken (FTN) | $2.21 | 0.02% | $2.21 | $2.22 | $1,565,284,914 | 706,826,562 FTN |
82 | Gala (GALA) | $0.04483 | 4.25% | $0.04267 | $0.04492 | $1,503,689,736 | 33,542,905,399 GALA |
83 | NEO (NEO) | $14.75 | 1.59% | $14.46 | $14.77 | $1,475,270,437 | 100,000,000 NEO |
84 | KuCoin Token (KCS) | $10.18 | 0.68% | $10.04 | $10.19 | $1,457,039,339 | 143,142,961 KCS |
85 | NEXO (NEXO) | $1.42 | -1.2% | $1.42 | $1.45 | $1,420,781,337 | 1,000,000,000 NEXO |
86 | Xinfin Network (XDC) | $0.03703 | 0.15% | $0.03685 | $0.03734 | $1,403,947,735 | 37,918,911,713 XDC |
87 | Quant (QNT) | $92.54 | 2.48% | $89.76 | $93.40 | $1,374,214,341 | 14,850,043 QNT |
88 | Flow (FLOW) | $0.8975 | 2.97% | $0.8685 | $0.8988 | $1,355,608,855 | 1,510,362,347 FLOW |
89 | The Sandbox (SAND) | $0.4487 | 3.63% | $0.4309 | $0.4503 | $1,346,147,261 | 3,000,000,000 SAND |
90 | Klaytn (KLAY) | $0.2210 | 4.74% | $0.2097 | $0.2218 | $1,316,218,895 | 5,956,767,901 KLAY |
91 | ApeCoin (APE) | $1.31 | 4.82% | $1.24 | $1.32 | $1,305,936,843 | 1,000,000,000 APE |
92 | STEPN (GMT) | $0.2444 | 3.78% | $0.2339 | $0.2453 | $1,305,236,918 | 5,339,735,652 GMT |
93 | Chiliz (CHZ) | $0.1459 | 0.59% | $0.1443 | $0.1532 | $1,296,942,195 | 8,888,888,888 CHZ |
94 | Ocean Protocol (OCEAN) | $0.8973 | 0.7% | $0.8846 | $0.9039 | $1,264,219,231 | 1,408,900,141 OCEAN |
95 | SingularityNET (AGIX) | $0.8960 | 0.94% | $0.8784 | $0.9028 | $1,264,087,192 | 1,410,743,272 AGIX |
96 | Trust Wallet Token (TWT) | $1.26 | 3.35% | $1.21 | $1.31 | $1,255,623,161 | 999,668,148 TWT |
97 | Blur (BLUR) | $0.4090 | -1.07% | $0.4067 | $0.4216 | $1,227,084,732 | 3,000,000,000 BLUR |
98 | Axelar (AXL) | $1.04 | -1.44% | $1.02 | $1.09 | $1,202,202,888 | 1,151,762,147 AXL |
99 | Conflux Network (CFX) | $0.2181 | 2.42% | $0.2116 | $0.2195 | $1,200,239,821 | 5,503,286,565 CFX |
100 | Bitcoin SV (BSV) | $60.81 | -1.34% | $60.57 | $61.67 | $1,198,599,401 | 19,709,675 BSV |