# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,636 | 0.48% | $69,239 | $69,837 | $1,372,549,333,317 | 19,710,300 BTC |
2 | Ethereum (ETH) | $3,691 | 0.4% | $3,671 | $3,722 | $443,447,936,100 | 120,154,172 ETH |
3 | Tether (USDT) | $0.9998 | -0.02% | $0.9997 | $1.0000 | $118,716,796,351 | 118,742,832,186 USDT |
4 | Binance Coin (BNB) | $668 | -1.08% | $666 | $685 | $98,556,742,522 | 147,564,437 BNB |
5 | Solana (SOL) | $160 | 1.5% | $157 | $163 | $92,692,558,594 | 577,867,666 SOL |
6 | XRP (XRP) | $0.4990 | 1.12% | $0.4924 | $0.5011 | $49,889,670,910 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.14 | 3.88% | $6.84 | $7.19 | $36,446,964,941 | 5,107,394,976 TONCOIN |
8 | Staked Ether (STETH) | $3,689 | 0.43% | $3,668 | $3,720 | $35,108,513,651 | 9,517,734 STETH |
9 | USD Coin (USDC) | $1.0000 | - | $0.9997 | $1.00 | $32,191,944,118 | 32,192,630,008 USDC |
10 | Dogecoin (DOGE) | $0.1460 | 0.23% | $0.1451 | $0.1491 | $21,113,717,141 | 144,647,396,383 DOGE |
11 | Cardano (ADA) | $0.4412 | 1.64% | $0.4318 | $0.4461 | $19,852,735,698 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.17 | 1.14% | $15.91 | $16.39 | $16,172,494,927 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.89 | 1.86% | $32.10 | $33.46 | $14,556,981,752 | 442,608,438 AVAX |
14 | Shiba Inu (SHIB) | $0.00002338 | 1.21% | $0.00002299 | $0.00002367 | $13,784,057,204 | 589,606,500,462,155 SHIB |
15 | Strike (STRK) | $1.15 | 2.24% | $1.12 | $1.19 | $11,473,872,087 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.07 | -0.42% | $1.06 | $1.13 | $10,661,395,138 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,636 | 0.5% | $69,219 | $69,864 | $10,656,004,204 | 153,024 WBTC |
18 | TRON (TRX) | $0.1172 | 2.38% | $0.1144 | $0.1173 | $10,238,085,941 | 87,320,751,624 TRX |
19 | UNI (UNI) | $9.79 | -1.63% | $9.71 | $10.04 | $9,794,332,071 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9665 | 0.52% | $0.9569 | $0.9883 | $9,664,640,401 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.22 | 2.25% | $2.16 | $2.25 | $9,529,671,733 | 4,294,967,294 OP |
22 | Celestia (TIA) | $9.01 | 0.15% | $8.91 | $9.18 | $9,445,597,600 | 1,048,757,933 TIA |
23 | Polkadot (DOT) | $6.47 | 0.82% | $6.38 | $6.54 | $9,375,505,573 | 1,449,917,025 DOT |
24 | Aptos (APT) | $8.47 | 4.3% | $8.08 | $8.62 | $9,317,679,066 | 1,100,119,623 APT |
25 | Bitcoin Cash (BCH) | $470 | 0.79% | $465 | $476 | $9,270,805,006 | 19,717,362 BCH |
26 | Near (NEAR) | $6.49 | -1.69% | $6.44 | $6.67 | $7,751,814,906 | 1,194,843,477 NEAR |
27 | POL (POL) | $0.6459 | -0.07% | $0.6433 | $0.6585 | $6,576,993,009 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6465 | -0.19% | $0.6440 | $0.6564 | $6,462,562,283 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $79.87 | 0.21% | $79.53 | $80.70 | $5,960,182,159 | 74,625,370 LTC |
30 | Edelcoin (EDLC) | $1.06 | 0.04% | $1.06 | $1.06 | $5,866,599,370 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9344 | -0.56% | $0.9317 | $0.9474 | $5,811,305,120 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,952 | 0.47% | $3,929 | $3,981 | $5,770,371,624 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $10.94 | 0.78% | $10.79 | $11.08 | $5,681,085,406 | 519,159,098 ICP |
34 | LEO Token (LEO) | $5.88 | 1.53% | $5.77 | $5.90 | $5,450,491,614 | 926,245,494 LEO |
35 | Pepe (PEPE) | $0.00001271 | 5.07% | $0.00001201 | $0.00001295 | $5,346,792,110 | 420,689,899,999,995 PEPE |
36 | Stellar (XLM) | $0.09985 | 0.96% | $0.09847 | $0.1003 | $4,992,772,626 | 50,001,786,967 XLM |
37 | Sei (SEI) | $0.4889 | 0.73% | $0.4815 | $0.5052 | $4,888,735,715 | 10,000,000,000 SEI |
38 | Render Token (RNDR) | $9.06 | 0.39% | $8.96 | $9.26 | $4,818,580,668 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09069 | 0.89% | $0.08914 | $0.09169 | $4,534,587,323 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4176 | 0.32% | $0.4119 | $0.4324 | $4,176,161,360 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.01 | 1.55% | $1.96 | $2.04 | $4,012,135,080 | 2,000,000,000 IMX |
42 | Ethereum Classic (ETC) | $26.75 | -0.5% | $26.70 | $27.08 | $3,944,420,610 | 147,454,640 ETC |
43 | Kaspa (KAS) | $0.1650 | 2.9% | $0.1555 | $0.1700 | $3,939,802,527 | 23,882,325,600 KAS |
44 | Core (CORE) | $1.70 | -0.94% | $1.67 | $1.74 | $3,560,878,277 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.85 | -0.04% | $9.84 | $9.90 | $3,465,903,572 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.12 | -1.66% | $6.05 | $6.37 | $3,439,637,889 | 562,037,034 FIL |
47 | Stacks (STX) | $2.25 | 1.5% | $2.20 | $2.33 | $3,306,810,579 | 1,466,490,242 STX |
48 | Dai (DAI) | $0.9989 | -0.09% | $0.9973 | $0.9999 | $3,294,887,808 | 3,298,664,869 DAI |
49 | First Digital USD (FDUSD) | $0.9994 | -0.07% | $0.9993 | $1.00 | $3,274,682,298 | 3,276,711,154 FDUSD |
50 | Cronos (CRO) | $0.1091 | -1.35% | $0.1086 | $0.1125 | $3,273,315,336 | 30,000,000,000 CRO |
51 | Jito (JTO) | $3.23 | 1.76% | $3.14 | $3.35 | $3,231,338,377 | 1,000,000,000 JTO |
52 | Cosmos (ATOM) | $7.86 | 1.13% | $7.73 | $8.10 | $3,153,888,829 | 401,477,473 ATOM |
53 | Ronin (RONIN) | $2.94 | 2.11% | $2.86 | $2.97 | $2,944,937,799 | 1,000,000,000 RONIN |
54 | Wrapped Beacon ETH (WBETH) | $3,836 | 0.32% | $3,818 | $3,875 | $2,942,216,627 | 766,904 WBETH |
55 | The Graph (GRT) | $0.2641 | -0.01% | $0.2621 | $0.2691 | $2,852,183,720 | 10,799,029,929 GRT |
56 | Injective (INJ) | $27.73 | -1.41% | $27.20 | $29.30 | $2,773,414,036 | 100,000,000 INJ |
57 | VeChain (VET) | $0.03156 | 0.7% | $0.03114 | $0.03220 | $2,713,705,101 | 85,985,041,177 VET |
58 | ApeX Protocol (APEX) | $2.71 | 0.43% | $2.67 | $2.74 | $2,706,074,550 | 1,000,000,000 APEX |
59 | Floki Inu (FLOKI) | $0.0002725 | -1.22% | $0.0002697 | $0.0002865 | $2,641,075,143 | 9,690,624,318,177 FLOKI |
60 | Arweave (AR) | $37.30 | 1.55% | $36.36 | $38.38 | $2,409,409,850 | 64,598,643 AR |
61 | Maker (MKR) | $2,454 | 1.64% | $2,405 | $2,492 | $2,398,925,621 | 977,608 MKR |
62 | Arkham (ARKM) | $2.26 | 0.28% | $2.23 | $2.34 | $2,262,101,358 | 1,000,000,000 ARKM |
63 | Thorchain (RUNE) | $5.29 | -0.39% | $5.25 | $5.38 | $2,186,090,240 | 412,933,981 RUNE |
64 | Fantom (FTM) | $0.6878 | 0.56% | $0.6785 | $0.7031 | $2,183,827,973 | 3,175,000,000 FTM |
65 | ENS (ENS) | $20.52 | -3.02% | $20.13 | $21.39 | $2,051,993,830 | 100,000,000 ENS |
66 | PixelVerse (PIXEL) | $0.4099 | 1.2% | $0.4014 | $0.4185 | $2,049,531,664 | 5,000,000,000 PIXEL |
67 | Axie Infinity Shards (AXS) | $7.44 | 0.1% | $7.37 | $7.51 | $2,007,828,311 | 270,000,000 AXS |
68 | JasmyCoin (JASMY) | $0.03961 | 2.22% | $0.03757 | $0.04032 | $1,980,664,487 | 50,000,000,000 JASMY |
69 | Theta Network (THETA) | $1.96 | 0.55% | $1.94 | $2.00 | $1,955,750,942 | 1,000,000,000 THETA |
70 | Fetch.AI (FET) | $1.70 | -2.97% | $1.69 | $1.78 | $1,948,271,290 | 1,146,713,820 FET |
71 | Lido DAO (LDO) | $1.93 | 0.47% | $1.86 | $1.98 | $1,930,111,154 | 1,000,000,000 LDO |
72 | dYdX (DYDX) | $1.89 | 2.99% | $1.82 | $1.92 | $1,891,050,259 | 1,000,000,000 DYDX |
73 | SafeCoin (SAFE) | $1.79 | 2.73% | $1.73 | $1.80 | $1,790,264,178 | 1,000,000,000 SAFE |
74 | MX Token (MX) | $4.01 | 2.83% | $3.85 | $4.06 | $1,711,932,459 | 426,493,834 MX |
75 | Algorand (ALGO) | $0.1690 | 1.36% | $0.1659 | $0.1720 | $1,690,101,411 | 10,000,000,000 ALGO |
76 | Fasttoken (FTN) | $2.21 | -0.01% | $2.21 | $2.22 | $1,565,148,062 | 706,652,862 FTN |
77 | Echelon Prime (PRIME) | $13.56 | -6.46% | $13.55 | $14.50 | $1,507,218,529 | 111,111,111 PRIME |
78 | KuCoin Token (KCS) | $10.42 | 1.48% | $10.20 | $10.46 | $1,491,157,838 | 143,142,961 KCS |
79 | Aave (AAVE) | $92.84 | 0.66% | $91.96 | $94.18 | $1,485,429,547 | 16,000,000 AAVE |
80 | EOS (EOS) | $0.7073 | 0.53% | $0.6991 | $0.7142 | $1,485,408,123 | 2,100,000,000 EOS |
81 | NEXO (NEXO) | $1.43 | 1.24% | $1.41 | $1.46 | $1,433,659,823 | 1,000,000,000 NEXO |
82 | Pendle (PENDLE) | $5.30 | -0.3% | $5.26 | $5.44 | $1,370,046,937 | 258,446,028 PENDLE |
83 | Xinfin Network (XDC) | $0.03579 | -0.99% | $0.03553 | $0.03623 | $1,357,010,556 | 37,920,617,777 XDC |
84 | NEO (NEO) | $13.48 | 1.66% | $13.16 | $13.57 | $1,347,763,382 | 100,000,000 NEO |
85 | Quant (QNT) | $87.73 | 4.98% | $83.16 | $88.20 | $1,302,766,849 | 14,850,043 QNT |
86 | Gala (GALA) | $0.03832 | 1.57% | $0.03747 | $0.03905 | $1,290,177,261 | 33,668,271,814 GALA |
87 | The Sandbox (SAND) | $0.4189 | 1.78% | $0.4085 | $0.4241 | $1,256,765,008 | 3,000,000,000 SAND |
88 | Flow (FLOW) | $0.8014 | 0.64% | $0.7910 | $0.8081 | $1,211,497,307 | 1,511,780,104 FLOW |
89 | Ordinals (ORDI) | $57.65 | -4.07% | $57.21 | $62.79 | $1,210,613,913 | 21,000,000 ORDI |
90 | Oasis Labs (ROSE) | $0.1183 | 13.37% | $0.1034 | $0.1214 | $1,183,200,000 | 10,000,000,000 ROSE |
91 | Klaytn (KLAY) | $0.1978 | 0.06% | $0.1960 | $0.2006 | $1,179,396,423 | 5,961,098,574 KLAY |
92 | Trust Wallet Token (TWT) | $1.17 | 0.14% | $1.15 | $1.19 | $1,167,944,698 | 999,668,148 TWT |
93 | ApeCoin (APE) | $1.14 | 2.69% | $1.11 | $1.17 | $1,142,013,827 | 1,000,000,000 APE |
94 | Chiliz (CHZ) | $0.1262 | 6.72% | $0.1175 | $0.1321 | $1,121,938,382 | 8,888,888,888 CHZ |
95 | Gatechain Token (GT) | $8.60 | 0.13% | $8.47 | $8.66 | $1,120,862,474 | 130,359,277 GT |
96 | Bitcoin SV (BSV) | $56.55 | 0.51% | $56.01 | $57.28 | $1,114,734,719 | 19,713,250 BSV |
97 | STEPN (GMT) | $0.2034 | 1.81% | $0.1980 | $0.2075 | $1,085,598,206 | 5,336,338,895 GMT |
98 | Blur (BLUR) | $0.3612 | 2.98% | $0.3480 | $0.3686 | $1,083,507,220 | 3,000,000,000 BLUR |
99 | BitTorrent (BTT) | $0.000001091 | 0.87% | $0.000001081 | $0.000001108 | $1,080,411,477 | 990,000,000,000,000 BTT |
100 | Conflux Network (CFX) | $0.1958 | 1.57% | $0.1915 | $0.1983 | $1,077,980,188 | 5,506,001,605 CFX |