# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,791 | 0.49% | $69,131 | $69,837 | $1,375,581,220,492 | 19,710,075 BTC |
2 | Ethereum (ETH) | $3,703 | 0.57% | $3,666 | $3,712 | $444,904,869,738 | 120,151,350 ETH |
3 | Tether (USDT) | $0.9999 | - | $0.9998 | $1.0000 | $118,703,218,274 | 118,713,831,546 USDT |
4 | Binance Coin (BNB) | $678 | -1.15% | $671 | $688 | $100,066,760,150 | 147,564,456 BNB |
5 | Solana (SOL) | $162 | 1.61% | $157 | $163 | $93,847,178,018 | 577,870,065 SOL |
6 | XRP (XRP) | $0.4975 | 0.89% | $0.4910 | $0.4981 | $49,743,236,764 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.12 | 1.38% | $6.84 | $7.19 | $36,383,452,199 | 5,107,361,847 TONCOIN |
8 | Staked Ether (STETH) | $3,701 | 0.56% | $3,664 | $3,708 | $35,219,231,135 | 9,516,808 STETH |
9 | USD Coin (USDC) | $0.9999 | -0.01% | $0.9998 | $1.00 | $32,212,578,401 | 32,215,276,446 USDC |
10 | Dogecoin (DOGE) | $0.1484 | 1.54% | $0.1450 | $0.1491 | $21,457,774,818 | 144,642,146,383 DOGE |
11 | Cardano (ADA) | $0.4440 | 2.18% | $0.4318 | $0.4443 | $19,981,234,481 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.14 | 2.11% | $15.72 | $16.16 | $16,138,107,166 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.89 | 1.98% | $31.94 | $33.02 | $14,559,094,900 | 442,604,308 AVAX |
14 | Shiba Inu (SHIB) | $0.00002357 | 1.33% | $0.00002296 | $0.00002367 | $13,897,170,573 | 589,606,500,474,358 SHIB |
15 | Strike (STRK) | $1.18 | 4.72% | $1.11 | $1.19 | $11,821,588,345 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.11 | -0.14% | $1.06 | $1.13 | $11,134,667,055 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,791 | 0.51% | $69,103 | $69,864 | $10,679,776,260 | 153,024 WBTC |
18 | TRON (TRX) | $0.1167 | 1.72% | $0.1137 | $0.1169 | $10,186,127,338 | 87,320,860,598 TRX |
19 | UNI (UNI) | $9.84 | -1.03% | $9.76 | $10.08 | $9,838,387,547 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9837 | 2.18% | $0.9530 | $0.9883 | $9,836,790,960 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.23 | 3.29% | $2.14 | $2.25 | $9,591,094,481 | 4,294,967,294 OP |
22 | Celestia (TIA) | $9.10 | -0.85% | $8.90 | $9.19 | $9,538,493,130 | 1,048,673,230 TIA |
23 | Polkadot (DOT) | $6.51 | 1.81% | $6.34 | $6.52 | $9,438,463,573 | 1,449,893,306 DOT |
24 | Aptos (APT) | $8.57 | 5.28% | $8.04 | $8.62 | $9,427,836,315 | 1,100,052,716 APT |
25 | Bitcoin Cash (BCH) | $473 | 0.34% | $465 | $476 | $9,323,029,993 | 19,717,162 BCH |
26 | Near (NEAR) | $6.62 | 1.11% | $6.48 | $6.69 | $7,915,749,042 | 1,194,844,813 NEAR |
27 | POL (POL) | $0.6546 | 0.58% | $0.6403 | $0.6625 | $6,666,395,967 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6540 | 0.59% | $0.6441 | $0.6563 | $6,538,270,125 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $80.54 | 1.21% | $79.52 | $80.70 | $6,009,948,045 | 74,623,939 LTC |
30 | Mantle (MANTLE) | $0.9459 | 0.42% | $0.9373 | $0.9474 | $5,882,950,501 | 6,219,316,794 MANTLE |
31 | Edelcoin (EDLC) | $1.06 | 0.04% | $1.06 | $1.06 | $5,866,433,130 | 5,516,931,200 EDLC |
32 | CBETH (CBETH) | $3,962 | 0.63% | $3,895 | $3,970 | $5,785,543,286 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $11.05 | 0.71% | $10.79 | $11.07 | $5,737,159,474 | 519,156,215 ICP |
34 | LEO Token (LEO) | $5.87 | 1.53% | $5.75 | $5.88 | $5,436,051,833 | 926,247,138 LEO |
35 | Pepe (PEPE) | $0.00001282 | 3.19% | $0.00001185 | $0.00001295 | $5,391,626,571 | 420,689,899,999,995 PEPE |
36 | Stellar (XLM) | $0.09948 | 1.95% | $0.09753 | $0.09973 | $4,974,081,601 | 50,001,786,967 XLM |
37 | Sei (SEI) | $0.4912 | -1.29% | $0.4814 | $0.5052 | $4,911,624,591 | 10,000,000,000 SEI |
38 | Render Token (RNDR) | $9.15 | -0.41% | $8.93 | $9.26 | $4,866,494,032 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09098 | 1.41% | $0.08914 | $0.09140 | $4,549,045,905 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4304 | 3.19% | $0.4075 | $0.4324 | $4,304,192,687 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.03 | 2.1% | $1.96 | $2.04 | $4,069,217,122 | 2,000,000,000 IMX |
42 | Ethereum Classic (ETC) | $26.90 | 0.08% | $26.74 | $27.08 | $3,966,859,738 | 147,449,074 ETC |
43 | Kaspa (KAS) | $0.1650 | 3.81% | $0.1554 | $0.1687 | $3,939,015,050 | 23,878,862,906 KAS |
44 | Core (CORE) | $1.71 | 1.29% | $1.67 | $1.74 | $3,597,364,815 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.89 | 0.52% | $9.83 | $9.89 | $3,480,162,588 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.19 | 1.06% | $6.01 | $6.37 | $3,479,313,824 | 561,923,426 FIL |
47 | Jito (JTO) | $3.34 | 5.44% | $3.11 | $3.35 | $3,335,995,558 | 1,000,000,000 JTO |
48 | Cronos (CRO) | $0.1106 | -1.4% | $0.1098 | $0.1127 | $3,319,003,464 | 30,000,000,000 CRO |
49 | Dai (DAI) | $0.9992 | -0.04% | $0.9973 | $0.9999 | $3,296,337,296 | 3,298,938,758 DAI |
50 | First Digital USD (FDUSD) | $1.00 | -0.05% | $0.9997 | $1.00 | $3,276,745,835 | 3,276,711,154 FDUSD |
51 | Stacks (STX) | $2.23 | 0.33% | $2.18 | $2.33 | $3,263,979,672 | 1,466,432,282 STX |
52 | Cosmos (ATOM) | $7.93 | 2.12% | $7.71 | $7.95 | $3,184,123,651 | 401,426,407 ATOM |
53 | Wrapped Beacon ETH (WBETH) | $3,852 | 0.57% | $3,813 | $3,863 | $2,954,013,062 | 766,904 WBETH |
54 | Ronin (RONIN) | $2.93 | 1.66% | $2.86 | $2.97 | $2,932,596,846 | 1,000,000,000 RONIN |
55 | The Graph (GRT) | $0.2686 | 2.66% | $0.2613 | $0.2688 | $2,900,102,287 | 10,798,994,420 GRT |
56 | Injective (INJ) | $28.03 | 1.39% | $26.63 | $29.30 | $2,802,746,522 | 100,000,000 INJ |
57 | Flare (FLR) | $0.02732 | 0.63% | $0.02682 | $0.02794 | $2,790,555,009 | 102,135,385,812 FLR |
58 | VeChain (VET) | $0.03211 | 2.17% | $0.03114 | $0.03220 | $2,761,021,399 | 85,985,041,177 VET |
59 | Floki Inu (FLOKI) | $0.0002819 | -0.08% | $0.0002724 | $0.0002867 | $2,731,454,605 | 9,690,625,890,353 FLOKI |
60 | ApeX Protocol (APEX) | $2.72 | 1.35% | $2.67 | $2.74 | $2,724,229,468 | 1,000,000,000 APEX |
61 | Arweave (AR) | $37.91 | 1.88% | $36.30 | $38.38 | $2,448,921,504 | 64,598,643 AR |
62 | Maker (MKR) | $2,475 | 1.79% | $2,402 | $2,486 | $2,419,181,010 | 977,608 MKR |
63 | Arkham (ARKM) | $2.30 | 0.93% | $2.22 | $2.34 | $2,304,840,378 | 1,000,000,000 ARKM |
64 | Fantom (FTM) | $0.6997 | 0.85% | $0.6786 | $0.7025 | $2,221,428,101 | 3,175,000,000 FTM |
65 | Thorchain (RUNE) | $5.37 | -0.14% | $5.26 | $5.39 | $2,218,409,987 | 412,925,803 RUNE |
66 | ENS (ENS) | $21.07 | -1.48% | $20.95 | $21.48 | $2,107,460,356 | 100,000,000 ENS |
67 | PixelVerse (PIXEL) | $0.4143 | -0.09% | $0.4015 | $0.4183 | $2,071,742,171 | 5,000,000,000 PIXEL |
68 | Axie Infinity Shards (AXS) | $7.48 | 0.89% | $7.32 | $7.53 | $2,019,174,877 | 270,000,000 AXS |
69 | Fetch.AI (FET) | $1.76 | 1.33% | $1.72 | $1.78 | $2,014,618,933 | 1,146,681,586 FET |
70 | Theta Network (THETA) | $1.99 | 4.74% | $1.89 | $2.00 | $1,994,795,816 | 1,000,000,000 THETA |
71 | Lido DAO (LDO) | $1.95 | 1.23% | $1.91 | $1.98 | $1,949,654,941 | 1,000,000,000 LDO |
72 | JasmyCoin (JASMY) | $0.03891 | -0.56% | $0.03699 | $0.04028 | $1,945,526,576 | 50,000,000,000 JASMY |
73 | dYdX (DYDX) | $1.89 | 2.73% | $1.82 | $1.90 | $1,892,484,944 | 1,000,000,000 DYDX |
74 | SafeCoin (SAFE) | $1.79 | 2.51% | $1.71 | $1.80 | $1,787,034,916 | 1,000,000,000 SAFE |
75 | MX Token (MX) | $4.02 | 0.19% | $3.85 | $4.03 | $1,712,650,378 | 426,493,834 MX |
76 | Algorand (ALGO) | $0.1708 | 3.27% | $0.1637 | $0.1715 | $1,708,155,768 | 10,000,000,000 ALGO |
77 | Fasttoken (FTN) | $2.22 | 0.01% | $2.21 | $2.22 | $1,566,294,185 | 706,652,862 FTN |
78 | Echelon Prime (PRIME) | $13.95 | -6.26% | $13.71 | $14.93 | $1,550,008,172 | 111,111,111 PRIME |
79 | Aave (AAVE) | $93.99 | 1.29% | $91.96 | $94.18 | $1,503,813,563 | 16,000,000 AAVE |
80 | EOS (EOS) | $0.7129 | 1.97% | $0.6957 | $0.7142 | $1,497,061,719 | 2,100,000,000 EOS |
81 | KuCoin Token (KCS) | $10.45 | 1.5% | $10.20 | $10.46 | $1,495,639,612 | 143,142,961 KCS |
82 | NEXO (NEXO) | $1.45 | 0.85% | $1.41 | $1.46 | $1,446,911,599 | 1,000,000,000 NEXO |
83 | Pendle (PENDLE) | $5.37 | -2.21% | $5.25 | $5.52 | $1,387,715,652 | 258,446,028 PENDLE |
84 | Xinfin Network (XDC) | $0.03594 | 1.21% | $0.03545 | $0.03631 | $1,362,783,165 | 37,920,534,427 XDC |
85 | NEO (NEO) | $13.49 | 1.03% | $13.17 | $13.55 | $1,349,415,042 | 100,000,000 NEO |
86 | Gala (GALA) | $0.03877 | 2.07% | $0.03747 | $0.03900 | $1,304,915,815 | 33,658,329,739 GALA |
87 | Quant (QNT) | $86.78 | 4.16% | $82.51 | $87.12 | $1,288,748,270 | 14,850,043 QNT |
88 | Ordinals (ORDI) | $61.10 | 2.77% | $58.20 | $62.79 | $1,283,178,628 | 21,000,000 ORDI |
89 | The Sandbox (SAND) | $0.4214 | 3.2% | $0.4030 | $0.4224 | $1,264,105,547 | 3,000,000,000 SAND |
90 | Flow (FLOW) | $0.8068 | 1.17% | $0.7893 | $0.8081 | $1,219,685,260 | 1,511,780,104 FLOW |
91 | Klaytn (KLAY) | $0.1989 | -1.17% | $0.1960 | $0.2013 | $1,185,477,388 | 5,960,886,590 KLAY |
92 | Trust Wallet Token (TWT) | $1.18 | -0.72% | $1.16 | $1.19 | $1,184,277,412 | 999,668,148 TWT |
93 | ApeCoin (APE) | $1.16 | 3.28% | $1.10 | $1.17 | $1,164,985,715 | 1,000,000,000 APE |
94 | Chiliz (CHZ) | $0.1289 | 9.55% | $0.1158 | $0.1317 | $1,145,527,601 | 8,888,888,888 CHZ |
95 | Oasis Labs (ROSE) | $0.1132 | 8.31% | $0.1027 | $0.1157 | $1,132,000,000 | 10,000,000,000 ROSE |
96 | Bitcoin SV (BSV) | $57.08 | 1.08% | $55.70 | $57.28 | $1,125,215,843 | 19,713,081 BSV |
97 | Gatechain Token (GT) | $8.55 | 0.89% | $8.46 | $8.73 | $1,113,997,711 | 130,359,277 GT |
98 | STEPN (GMT) | $0.2063 | 2.47% | $0.1980 | $0.2067 | $1,100,644,147 | 5,336,345,428 GMT |
99 | BitTorrent (BTT) | $0.000001107 | 1.41% | $0.000001081 | $0.000001108 | $1,096,269,909 | 990,000,000,000,000 BTT |
100 | Blur (BLUR) | $0.3628 | 2.9% | $0.3469 | $0.3637 | $1,088,377,724 | 3,000,000,000 BLUR |