# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,478 | 0.3% | $69,131 | $69,837 | $1,369,433,361,915 | 19,710,234 BTC |
2 | Ethereum (ETH) | $3,696 | 0.42% | $3,666 | $3,722 | $444,094,070,348 | 120,151,350 ETH |
3 | Tether (USDT) | $0.9999 | - | $0.9998 | $1.0000 | $118,730,295,352 | 118,742,832,186 USDT |
4 | Binance Coin (BNB) | $672 | -1.39% | $670 | $685 | $99,095,817,633 | 147,564,447 BNB |
5 | Solana (SOL) | $161 | 1.8% | $157 | $163 | $93,025,714,459 | 577,868,388 SOL |
6 | XRP (XRP) | $0.4981 | 0.83% | $0.4910 | $0.4993 | $49,803,170,110 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.14 | 2.1% | $6.84 | $7.19 | $36,472,411,850 | 5,107,361,847 TONCOIN |
8 | Staked Ether (STETH) | $3,695 | 0.43% | $3,664 | $3,720 | $35,161,391,726 | 9,517,148 STETH |
9 | USD Coin (USDC) | $1.0000 | - | $0.9998 | $1.00 | $32,208,880,587 | 32,209,181,621 USDC |
10 | Dogecoin (DOGE) | $0.1460 | -0.36% | $0.1450 | $0.1491 | $21,113,042,585 | 144,644,976,383 DOGE |
11 | Cardano (ADA) | $0.4421 | 1.22% | $0.4318 | $0.4461 | $19,893,953,385 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.28 | 1.9% | $15.91 | $16.39 | $16,283,906,387 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.83 | 1.84% | $32.04 | $33.02 | $14,528,767,820 | 442,605,059 AVAX |
14 | Shiba Inu (SHIB) | $0.00002334 | 0.48% | $0.00002296 | $0.00002367 | $13,762,076,610 | 589,606,500,474,358 SHIB |
15 | Strike (STRK) | $1.16 | 2.92% | $1.11 | $1.19 | $11,638,099,693 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.09 | -0.78% | $1.06 | $1.13 | $10,887,376,914 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,485 | 0.31% | $69,106 | $69,864 | $10,632,911,452 | 153,024 WBTC |
18 | TRON (TRX) | $0.1167 | 1.58% | $0.1137 | $0.1170 | $10,191,785,691 | 87,320,885,621 TRX |
19 | UNI (UNI) | $9.78 | -2.39% | $9.76 | $10.05 | $9,784,624,375 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9730 | 0.79% | $0.9567 | $0.9883 | $9,730,050,131 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.22 | 2.13% | $2.16 | $2.25 | $9,537,949,903 | 4,294,967,294 OP |
22 | Celestia (TIA) | $9.01 | -0.34% | $8.90 | $9.18 | $9,452,825,780 | 1,048,718,645 TIA |
23 | Polkadot (DOT) | $6.51 | 1.82% | $6.38 | $6.54 | $9,435,698,815 | 1,449,902,054 DOT |
24 | Aptos (APT) | $8.57 | 5.55% | $8.04 | $8.62 | $9,428,594,140 | 1,100,092,863 APT |
25 | Bitcoin Cash (BCH) | $474 | 0.65% | $465 | $476 | $9,348,313,431 | 19,717,265 BCH |
26 | Near (NEAR) | $6.54 | -1.74% | $6.51 | $6.69 | $7,809,675,102 | 1,194,844,033 NEAR |
27 | POL (POL) | $0.6538 | 0.59% | $0.6449 | $0.6585 | $6,657,491,319 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6504 | 0.13% | $0.6443 | $0.6564 | $6,502,435,902 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $80.18 | 0.22% | $79.52 | $80.70 | $5,983,298,412 | 74,624,683 LTC |
30 | Edelcoin (EDLC) | $1.06 | -0.01% | $1.06 | $1.06 | $5,864,503,343 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9369 | -0.36% | $0.9358 | $0.9474 | $5,826,883,948 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,954 | 0.39% | $3,920 | $3,981 | $5,773,803,135 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $10.99 | 0.73% | $10.79 | $11.08 | $5,705,115,854 | 519,157,093 ICP |
34 | LEO Token (LEO) | $5.89 | 1.82% | $5.77 | $5.90 | $5,450,955,943 | 926,245,699 LEO |
35 | Pepe (PEPE) | $0.00001262 | 4.01% | $0.00001185 | $0.00001295 | $5,309,347,512 | 420,689,899,999,995 PEPE |
36 | Stellar (XLM) | $0.09984 | 1.35% | $0.09805 | $0.09995 | $4,992,252,314 | 50,001,786,967 XLM |
37 | Sei (SEI) | $0.4954 | 0.12% | $0.4814 | $0.5052 | $4,954,257,801 | 10,000,000,000 SEI |
38 | Render Token (RNDR) | $9.18 | 0.95% | $8.93 | $9.26 | $4,885,843,216 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09129 | 1.1% | $0.08914 | $0.09164 | $4,564,318,764 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4259 | 1% | $0.4075 | $0.4324 | $4,259,017,157 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.01 | 1.15% | $1.96 | $2.04 | $4,020,842,368 | 2,000,000,000 IMX |
42 | Kaspa (KAS) | $0.1682 | 4.11% | $0.1555 | $0.1699 | $4,015,739,814 | 23,880,712,174 KAS |
43 | Ethereum Classic (ETC) | $26.86 | 0.05% | $26.74 | $27.08 | $3,960,643,376 | 147,451,882 ETC |
44 | Core (CORE) | $1.71 | -0.67% | $1.70 | $1.74 | $3,593,362,362 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.89 | 0.34% | $9.84 | $9.89 | $3,479,873,980 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.10 | -0.37% | $6.07 | $6.37 | $3,427,904,364 | 561,972,809 FIL |
47 | Stacks (STX) | $2.25 | -0.08% | $2.18 | $2.33 | $3,299,065,761 | 1,466,468,259 STX |
48 | Dai (DAI) | $0.9988 | -0.1% | $0.9973 | $0.9999 | $3,287,195,406 | 3,291,298,214 DAI |
49 | Jito (JTO) | $3.28 | 2.71% | $3.14 | $3.35 | $3,279,383,928 | 1,000,000,000 JTO |
50 | First Digital USD (FDUSD) | $0.9998 | -0.06% | $0.9997 | $1.00 | $3,276,037,563 | 3,276,711,154 FDUSD |
51 | Cronos (CRO) | $0.1091 | -1.6% | $0.1091 | $0.1127 | $3,274,474,561 | 30,000,000,000 CRO |
52 | Cosmos (ATOM) | $7.86 | 1.1% | $7.73 | $8.10 | $3,154,872,294 | 401,453,753 ATOM |
53 | Wrapped Beacon ETH (WBETH) | $3,847 | 0.48% | $3,813 | $3,874 | $2,950,316,305 | 766,904 WBETH |
54 | Ronin (RONIN) | $2.95 | 1.99% | $2.86 | $2.97 | $2,949,482,678 | 1,000,000,000 RONIN |
55 | The Graph (GRT) | $0.2661 | -0.04% | $0.2621 | $0.2691 | $2,873,629,073 | 10,798,994,420 GRT |
56 | Injective (INJ) | $27.39 | 0.28% | $27.01 | $29.30 | $2,739,306,198 | 100,000,000 INJ |
57 | ApeX Protocol (APEX) | $2.72 | 0.63% | $2.67 | $2.74 | $2,722,568,761 | 1,000,000,000 APEX |
58 | VeChain (VET) | $0.03163 | 0.16% | $0.03114 | $0.03220 | $2,719,693,630 | 85,985,041,177 VET |
59 | Floki Inu (FLOKI) | $0.0002764 | -0.93% | $0.0002724 | $0.0002867 | $2,678,522,419 | 9,690,624,598,425 FLOKI |
60 | Maker (MKR) | $2,472 | 1.74% | $2,402 | $2,492 | $2,416,881,438 | 977,608 MKR |
61 | Arweave (AR) | $37.39 | 0.99% | $36.34 | $38.38 | $2,415,391,741 | 64,598,643 AR |
62 | Arkham (ARKM) | $2.28 | 0.88% | $2.22 | $2.34 | $2,275,827,573 | 1,000,000,000 ARKM |
63 | Fantom (FTM) | $0.6912 | -0.25% | $0.6786 | $0.7031 | $2,194,404,925 | 3,175,000,000 FTM |
64 | Thorchain (RUNE) | $5.29 | -1.66% | $5.26 | $5.39 | $2,182,822,693 | 412,933,981 RUNE |
65 | ENS (ENS) | $20.63 | -3.12% | $20.61 | $21.47 | $2,063,041,982 | 100,000,000 ENS |
66 | PixelVerse (PIXEL) | $0.4112 | 0.11% | $0.4015 | $0.4183 | $2,056,227,312 | 5,000,000,000 PIXEL |
67 | Axie Infinity Shards (AXS) | $7.42 | - | $7.34 | $7.53 | $2,003,958,620 | 270,000,000 AXS |
68 | Theta Network (THETA) | $1.97 | 1.59% | $1.92 | $2.00 | $1,970,046,692 | 1,000,000,000 THETA |
69 | Fetch.AI (FET) | $1.72 | -0.97% | $1.71 | $1.78 | $1,969,787,045 | 1,146,698,243 FET |
70 | JasmyCoin (JASMY) | $0.03892 | 2.67% | $0.03744 | $0.04028 | $1,946,118,885 | 50,000,000,000 JASMY |
71 | dYdX (DYDX) | $1.90 | 2.73% | $1.82 | $1.92 | $1,899,479,503 | 1,000,000,000 DYDX |
72 | Lido DAO (LDO) | $1.88 | -2.45% | $1.86 | $1.98 | $1,880,904,694 | 1,000,000,000 LDO |
73 | SafeCoin (SAFE) | $1.78 | 2.1% | $1.73 | $1.80 | $1,783,405,009 | 1,000,000,000 SAFE |
74 | MX Token (MX) | $4.05 | 2.41% | $3.85 | $4.06 | $1,728,987,648 | 426,493,834 MX |
75 | Algorand (ALGO) | $0.1695 | 1.66% | $0.1657 | $0.1715 | $1,695,431,572 | 10,000,000,000 ALGO |
76 | Echelon Prime (PRIME) | $14.11 | -3.36% | $13.71 | $14.63 | $1,567,890,606 | 111,111,111 PRIME |
77 | Fasttoken (FTN) | $2.21 | -0.04% | $2.21 | $2.22 | $1,563,654,764 | 706,652,862 FTN |
78 | KuCoin Token (KCS) | $10.43 | 1.36% | $10.20 | $10.46 | $1,492,269,692 | 143,142,961 KCS |
79 | Aave (AAVE) | $92.89 | 0.01% | $91.96 | $94.18 | $1,486,274,969 | 16,000,000 AAVE |
80 | EOS (EOS) | $0.7076 | 0.84% | $0.6992 | $0.7142 | $1,485,997,794 | 2,100,000,000 EOS |
81 | NEXO (NEXO) | $1.44 | 0.96% | $1.41 | $1.46 | $1,439,813,834 | 1,000,000,000 NEXO |
82 | Pendle (PENDLE) | $5.32 | -1.38% | $5.25 | $5.44 | $1,374,628,445 | 258,446,028 PENDLE |
83 | Xinfin Network (XDC) | $0.03576 | -0.32% | $0.03553 | $0.03631 | $1,356,042,438 | 37,920,579,466 XDC |
84 | NEO (NEO) | $13.45 | 0.55% | $13.17 | $13.57 | $1,344,667,029 | 100,000,000 NEO |
85 | Gala (GALA) | $0.03862 | 1.86% | $0.03747 | $0.03905 | $1,300,135,163 | 33,664,403,608 GALA |
86 | Quant (QNT) | $87.51 | 4.69% | $82.89 | $88.20 | $1,299,473,158 | 14,850,043 QNT |
87 | The Sandbox (SAND) | $0.4199 | 2.31% | $0.4030 | $0.4239 | $1,259,586,272 | 3,000,000,000 SAND |
88 | Ordinals (ORDI) | $59.46 | -0.98% | $58.61 | $62.79 | $1,248,601,322 | 21,000,000 ORDI |
89 | Flow (FLOW) | $0.7984 | -0.05% | $0.7901 | $0.8081 | $1,207,073,749 | 1,511,780,104 FLOW |
90 | Klaytn (KLAY) | $0.1977 | -0.71% | $0.1960 | $0.2006 | $1,178,491,553 | 5,961,000,418 KLAY |
91 | Trust Wallet Token (TWT) | $1.16 | -0.96% | $1.16 | $1.19 | $1,164,586,075 | 999,668,148 TWT |
92 | Oasis Labs (ROSE) | $0.1160 | 9.65% | $0.1034 | $0.1185 | $1,160,000,000 | 10,000,000,000 ROSE |
93 | ApeCoin (APE) | $1.15 | 2.78% | $1.10 | $1.17 | $1,147,073,678 | 1,000,000,000 APE |
94 | Chiliz (CHZ) | $0.1275 | 7.02% | $0.1172 | $0.1321 | $1,132,925,012 | 8,888,888,888 CHZ |
95 | Bitcoin SV (BSV) | $56.72 | 0.35% | $56.01 | $57.28 | $1,118,122,452 | 19,713,184 BSV |
96 | Gatechain Token (GT) | $8.52 | -1.27% | $8.47 | $8.73 | $1,110,886,518 | 130,359,277 GT |
97 | Blur (BLUR) | $0.3661 | 4.27% | $0.3471 | $0.3686 | $1,098,406,680 | 3,000,000,000 BLUR |
98 | STEPN (GMT) | $0.2054 | 1.99% | $0.1980 | $0.2067 | $1,095,841,463 | 5,336,340,728 GMT |
99 | BitTorrent (BTT) | $0.000001099 | 0.08% | $0.000001081 | $0.000001108 | $1,087,648,760 | 990,000,000,000,000 BTT |
100 | Conflux Network (CFX) | $0.1958 | 1.63% | $0.1915 | $0.1983 | $1,078,023,209 | 5,505,940,814 CFX |