# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,659 | 0.3% | $69,131 | $69,837 | $1,372,989,661,342 | 19,710,075 BTC |
2 | Ethereum (ETH) | $3,698 | 0.44% | $3,666 | $3,712 | $444,313,839,712 | 120,151,350 ETH |
3 | Tether (USDT) | $0.9999 | - | $0.9998 | $1.0000 | $118,702,939,427 | 118,713,831,546 USDT |
4 | Binance Coin (BNB) | $676 | -1.43% | $671 | $688 | $99,788,701,600 | 147,564,456 BNB |
5 | Solana (SOL) | $162 | 1.5% | $157 | $163 | $93,746,702,879 | 577,870,065 SOL |
6 | XRP (XRP) | $0.4974 | 0.86% | $0.4910 | $0.4981 | $49,730,296,339 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.12 | 1.25% | $6.84 | $7.19 | $36,339,326,054 | 5,107,361,847 TONCOIN |
8 | Staked Ether (STETH) | $3,695 | 0.42% | $3,664 | $3,708 | $35,168,159,883 | 9,516,808 STETH |
9 | USD Coin (USDC) | $0.9999 | -0.01% | $0.9998 | $1.00 | $32,213,029,444 | 32,215,276,446 USDC |
10 | Dogecoin (DOGE) | $0.1478 | 1.18% | $0.1450 | $0.1491 | $21,380,770,859 | 144,642,146,383 DOGE |
11 | Cardano (ADA) | $0.4445 | 2.29% | $0.4318 | $0.4448 | $20,002,296,492 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.14 | 2.15% | $15.72 | $16.16 | $16,144,015,490 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.86 | 1.89% | $31.94 | $33.02 | $14,546,095,971 | 442,604,308 AVAX |
14 | Shiba Inu (SHIB) | $0.00002354 | 1.2% | $0.00002296 | $0.00002367 | $13,879,209,102 | 589,606,500,474,358 SHIB |
15 | Strike (STRK) | $1.18 | 4.72% | $1.11 | $1.19 | $11,821,588,345 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.11 | -0.65% | $1.06 | $1.13 | $11,076,932,865 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,659 | 0.32% | $69,103 | $69,864 | $10,659,548,627 | 153,024 WBTC |
18 | TRON (TRX) | $0.1167 | 1.73% | $0.1137 | $0.1169 | $10,187,457,942 | 87,320,860,598 TRX |
19 | UNI (UNI) | $9.83 | -1.15% | $9.76 | $10.08 | $9,826,901,078 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9810 | 1.9% | $0.9530 | $0.9883 | $9,809,560,116 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.23 | 3.27% | $2.14 | $2.25 | $9,589,878,578 | 4,294,967,294 OP |
22 | Celestia (TIA) | $9.07 | -1.09% | $8.90 | $9.19 | $9,515,444,503 | 1,048,676,312 TIA |
23 | Polkadot (DOT) | $6.51 | 1.78% | $6.34 | $6.52 | $9,434,928,828 | 1,449,893,306 DOT |
24 | Aptos (APT) | $8.52 | 4.68% | $8.04 | $8.62 | $9,373,932,503 | 1,100,052,716 APT |
25 | Bitcoin Cash (BCH) | $472 | 0.25% | $465 | $476 | $9,315,372,162 | 19,717,162 BCH |
26 | Near (NEAR) | $6.61 | 0.9% | $6.48 | $6.69 | $7,899,257,573 | 1,194,844,813 NEAR |
27 | POL (POL) | $0.6530 | 0.32% | $0.6403 | $0.6625 | $6,649,541,026 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6540 | 0.58% | $0.6441 | $0.6563 | $6,537,832,159 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $80.48 | 1.14% | $79.52 | $80.70 | $6,005,786,752 | 74,623,939 LTC |
30 | Mantle (MANTLE) | $0.9453 | 0.36% | $0.9373 | $0.9474 | $5,879,203,544 | 6,219,316,794 MANTLE |
31 | Edelcoin (EDLC) | $1.06 | 0.04% | $1.06 | $1.06 | $5,866,237,982 | 5,516,931,200 EDLC |
32 | CBETH (CBETH) | $3,958 | 0.54% | $3,895 | $3,970 | $5,780,169,685 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $11.04 | 0.61% | $10.79 | $11.07 | $5,731,132,759 | 519,156,215 ICP |
34 | LEO Token (LEO) | $5.88 | 1.72% | $5.75 | $5.88 | $5,446,333,176 | 926,247,138 LEO |
35 | Pepe (PEPE) | $0.00001274 | 2.57% | $0.00001185 | $0.00001295 | $5,359,645,101 | 420,689,899,999,995 PEPE |
36 | Stellar (XLM) | $0.09934 | 1.8% | $0.09753 | $0.09973 | $4,967,042,348 | 50,001,786,967 XLM |
37 | Sei (SEI) | $0.4904 | -1.43% | $0.4814 | $0.5052 | $4,904,437,659 | 10,000,000,000 SEI |
38 | Render Token (RNDR) | $9.13 | -0.58% | $8.93 | $9.26 | $4,858,502,324 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09089 | 1.31% | $0.08914 | $0.09140 | $4,544,705,235 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4299 | 3.08% | $0.4075 | $0.4324 | $4,299,246,192 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.03 | 1.65% | $1.96 | $2.04 | $4,051,231,101 | 2,000,000,000 IMX |
42 | Ethereum Classic (ETC) | $26.88 | - | $26.74 | $27.08 | $3,963,532,584 | 147,449,074 ETC |
43 | Kaspa (KAS) | $0.1649 | 3.79% | $0.1554 | $0.1687 | $3,938,372,171 | 23,878,862,906 KAS |
44 | Core (CORE) | $1.71 | 1.24% | $1.67 | $1.74 | $3,595,572,260 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.89 | 0.49% | $9.83 | $9.89 | $3,479,093,172 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.18 | 0.92% | $6.01 | $6.37 | $3,474,513,191 | 561,923,426 FIL |
47 | Jito (JTO) | $3.34 | 5.44% | $3.11 | $3.35 | $3,335,995,558 | 1,000,000,000 JTO |
48 | Cronos (CRO) | $0.1104 | -1.58% | $0.1098 | $0.1127 | $3,312,749,359 | 30,000,000,000 CRO |
49 | Dai (DAI) | $0.9993 | -0.03% | $0.9973 | $0.9999 | $3,296,745,398 | 3,298,938,758 DAI |
50 | First Digital USD (FDUSD) | $1.00 | -0.04% | $0.9997 | $1.00 | $3,277,065,782 | 3,276,711,154 FDUSD |
51 | Stacks (STX) | $2.23 | 0.45% | $2.18 | $2.33 | $3,268,023,269 | 1,466,432,282 STX |
52 | Cosmos (ATOM) | $7.93 | 2.04% | $7.71 | $7.95 | $3,181,630,831 | 401,426,407 ATOM |
53 | Wrapped Beacon ETH (WBETH) | $3,849 | 0.48% | $3,813 | $3,863 | $2,951,456,511 | 766,904 WBETH |
54 | Ronin (RONIN) | $2.94 | 1.89% | $2.86 | $2.97 | $2,939,369,353 | 1,000,000,000 RONIN |
55 | The Graph (GRT) | $0.2679 | 2.42% | $0.2613 | $0.2688 | $2,893,480,083 | 10,798,994,420 GRT |
56 | Injective (INJ) | $28.06 | 1.52% | $26.63 | $29.30 | $2,806,360,399 | 100,000,000 INJ |
57 | Flare (FLR) | $0.02730 | 0.53% | $0.02682 | $0.02794 | $2,787,942,686 | 102,135,385,812 FLR |
58 | VeChain (VET) | $0.03207 | 2.04% | $0.03114 | $0.03220 | $2,757,514,252 | 85,985,041,177 VET |
59 | ApeX Protocol (APEX) | $2.72 | 1.38% | $2.67 | $2.74 | $2,724,948,983 | 1,000,000,000 APEX |
60 | Floki Inu (FLOKI) | $0.0002799 | -0.79% | $0.0002724 | $0.0002867 | $2,712,053,023 | 9,690,625,890,353 FLOKI |
61 | Arweave (AR) | $37.79 | 1.57% | $36.30 | $38.38 | $2,441,401,301 | 64,598,643 AR |
62 | Maker (MKR) | $2,474 | 1.76% | $2,402 | $2,486 | $2,418,441,262 | 977,608 MKR |
63 | Arkham (ARKM) | $2.30 | 0.51% | $2.22 | $2.34 | $2,295,167,186 | 1,000,000,000 ARKM |
64 | Thorchain (RUNE) | $5.37 | -0.26% | $5.26 | $5.39 | $2,215,568,702 | 412,925,803 RUNE |
65 | Fantom (FTM) | $0.6974 | 0.53% | $0.6786 | $0.7025 | $2,214,326,412 | 3,175,000,000 FTM |
66 | ENS (ENS) | $21.01 | -1.79% | $20.95 | $21.48 | $2,100,727,772 | 100,000,000 ENS |
67 | PixelVerse (PIXEL) | $0.4129 | -0.43% | $0.4015 | $0.4183 | $2,064,670,084 | 5,000,000,000 PIXEL |
68 | Axie Infinity Shards (AXS) | $7.47 | 0.74% | $7.32 | $7.53 | $2,016,255,237 | 270,000,000 AXS |
69 | Fetch.AI (FET) | $1.75 | 1.16% | $1.72 | $1.78 | $2,011,279,555 | 1,146,682,720 FET |
70 | Theta Network (THETA) | $1.99 | 4.4% | $1.89 | $2.00 | $1,988,249,551 | 1,000,000,000 THETA |
71 | JasmyCoin (JASMY) | $0.03900 | -0.33% | $0.03699 | $0.04028 | $1,950,062,644 | 50,000,000,000 JASMY |
72 | Lido DAO (LDO) | $1.95 | 1.1% | $1.91 | $1.98 | $1,946,992,575 | 1,000,000,000 LDO |
73 | dYdX (DYDX) | $1.89 | 2.76% | $1.82 | $1.90 | $1,893,112,050 | 1,000,000,000 DYDX |
74 | SafeCoin (SAFE) | $1.79 | 2.53% | $1.71 | $1.80 | $1,787,314,970 | 1,000,000,000 SAFE |
75 | MX Token (MX) | $4.02 | 0.23% | $3.85 | $4.03 | $1,713,271,823 | 426,493,834 MX |
76 | Algorand (ALGO) | $0.1708 | 3.26% | $0.1637 | $0.1715 | $1,707,978,485 | 10,000,000,000 ALGO |
77 | Fasttoken (FTN) | $2.21 | -0.07% | $2.21 | $2.22 | $1,565,042,404 | 706,652,862 FTN |
78 | Echelon Prime (PRIME) | $13.84 | -6.97% | $13.71 | $14.93 | $1,538,230,339 | 111,111,111 PRIME |
79 | Aave (AAVE) | $93.84 | 1.13% | $91.96 | $94.18 | $1,501,394,508 | 16,000,000 AAVE |
80 | KuCoin Token (KCS) | $10.44 | 1.46% | $10.20 | $10.46 | $1,494,963,876 | 143,142,961 KCS |
81 | EOS (EOS) | $0.7118 | 1.82% | $0.6957 | $0.7142 | $1,494,851,917 | 2,100,000,000 EOS |
82 | NEXO (NEXO) | $1.45 | 0.91% | $1.41 | $1.46 | $1,447,782,296 | 1,000,000,000 NEXO |
83 | Pendle (PENDLE) | $5.35 | -2.49% | $5.25 | $5.52 | $1,383,817,158 | 258,446,028 PENDLE |
84 | Xinfin Network (XDC) | $0.03592 | 1.16% | $0.03545 | $0.03631 | $1,362,078,342 | 37,920,534,427 XDC |
85 | NEO (NEO) | $13.48 | 0.94% | $13.17 | $13.55 | $1,348,205,107 | 100,000,000 NEO |
86 | Gala (GALA) | $0.03871 | 1.92% | $0.03747 | $0.03900 | $1,303,013,462 | 33,658,329,739 GALA |
87 | Quant (QNT) | $86.99 | 4.41% | $82.51 | $87.12 | $1,291,806,246 | 14,850,043 QNT |
88 | Ordinals (ORDI) | $61.04 | 2.65% | $58.20 | $62.79 | $1,281,751,905 | 21,000,000 ORDI |
89 | The Sandbox (SAND) | $0.4214 | 3.22% | $0.4030 | $0.4224 | $1,264,306,596 | 3,000,000,000 SAND |
90 | Flow (FLOW) | $0.8050 | 0.95% | $0.7893 | $0.8081 | $1,217,024,836 | 1,511,780,104 FLOW |
91 | Trust Wallet Token (TWT) | $1.18 | -0.74% | $1.16 | $1.19 | $1,183,998,744 | 999,668,148 TWT |
92 | Klaytn (KLAY) | $0.1986 | -1.29% | $0.1960 | $0.2013 | $1,183,973,148 | 5,960,886,590 KLAY |
93 | ApeCoin (APE) | $1.16 | 3.1% | $1.10 | $1.17 | $1,162,985,297 | 1,000,000,000 APE |
94 | Chiliz (CHZ) | $0.1286 | 9.31% | $0.1158 | $0.1317 | $1,143,035,530 | 8,888,888,888 CHZ |
95 | Oasis Labs (ROSE) | $0.1137 | 8.76% | $0.1027 | $0.1157 | $1,136,600,000 | 10,000,000,000 ROSE |
96 | Bitcoin SV (BSV) | $57.02 | 0.98% | $55.70 | $57.28 | $1,124,113,771 | 19,713,081 BSV |
97 | Gatechain Token (GT) | $8.53 | 0.65% | $8.46 | $8.73 | $1,111,437,101 | 130,359,277 GT |
98 | STEPN (GMT) | $0.2059 | 2.29% | $0.1980 | $0.2067 | $1,098,717,283 | 5,336,345,428 GMT |
99 | BitTorrent (BTT) | $0.000001107 | 1.41% | $0.000001081 | $0.000001108 | $1,096,215,207 | 990,000,000,000,000 BTT |
100 | Blur (BLUR) | $0.3623 | 2.74% | $0.3469 | $0.3637 | $1,086,762,079 | 3,000,000,000 BLUR |