# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,598 | 0.49% | $69,239 | $69,837 | $1,371,797,612,718 | 19,710,290 BTC |
2 | Ethereum (ETH) | $3,683 | 0.24% | $3,669 | $3,722 | $442,478,947,122 | 120,154,172 ETH |
3 | Tether (USDT) | $0.9998 | -0.01% | $0.9997 | $1.0000 | $118,716,161,189 | 118,742,832,186 USDT |
4 | Binance Coin (BNB) | $669 | -0.89% | $668 | $685 | $98,701,225,498 | 147,564,440 BNB |
5 | Solana (SOL) | $160 | 1.26% | $157 | $163 | $92,331,197,711 | 577,867,841 SOL |
6 | XRP (XRP) | $0.5009 | 1.59% | $0.4924 | $0.5011 | $50,080,797,377 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.10 | 2.23% | $6.84 | $7.19 | $36,285,968,490 | 5,107,394,976 TONCOIN |
8 | Staked Ether (STETH) | $3,681 | 0.26% | $3,665 | $3,720 | $35,033,760,562 | 9,517,716 STETH |
9 | USD Coin (USDC) | $1.0000 | -0.01% | $0.9997 | $1.00 | $32,194,319,332 | 32,195,325,889 USDC |
10 | Dogecoin (DOGE) | $0.1459 | 0.17% | $0.1451 | $0.1491 | $21,105,993,226 | 144,646,876,383 DOGE |
11 | Cardano (ADA) | $0.4408 | 1.27% | $0.4318 | $0.4461 | $19,838,228,717 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.11 | 0.46% | $15.91 | $16.39 | $16,113,722,786 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.98 | 2.21% | $32.10 | $33.46 | $14,597,824,802 | 442,608,090 AVAX |
14 | Shiba Inu (SHIB) | $0.00002331 | 1% | $0.00002299 | $0.00002367 | $13,743,192,174 | 589,606,500,462,155 SHIB |
15 | Strike (STRK) | $1.14 | 1.52% | $1.12 | $1.19 | $11,398,395,132 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.07 | -0.15% | $1.06 | $1.13 | $10,689,820,260 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,598 | 0.52% | $69,214 | $69,864 | $10,650,173,471 | 153,024 WBTC |
18 | TRON (TRX) | $0.1169 | 2.5% | $0.1141 | $0.1170 | $10,212,058,931 | 87,320,842,167 TRX |
19 | UNI (UNI) | $9.74 | -2.33% | $9.72 | $10.04 | $9,735,690,969 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9644 | 0.11% | $0.9569 | $0.9883 | $9,643,571,284 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.21 | 1.88% | $2.16 | $2.25 | $9,509,449,917 | 4,294,967,294 OP |
22 | Celestia (TIA) | $8.95 | -0.71% | $8.91 | $9.18 | $9,388,394,599 | 1,048,751,929 TIA |
23 | Polkadot (DOT) | $6.46 | 0.44% | $6.38 | $6.54 | $9,360,799,292 | 1,449,913,935 DOT |
24 | Aptos (APT) | $8.45 | 4.2% | $8.08 | $8.62 | $9,296,033,650 | 1,100,106,232 APT |
25 | Bitcoin Cash (BCH) | $470 | 0.63% | $465 | $476 | $9,264,134,870 | 19,717,346 BCH |
26 | Near (NEAR) | $6.48 | -1.88% | $6.47 | $6.67 | $7,741,133,631 | 1,194,843,630 NEAR |
27 | POL (POL) | $0.6500 | 0.29% | $0.6449 | $0.6585 | $6,618,856,670 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6456 | -0.42% | $0.6448 | $0.6564 | $6,453,847,991 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $79.64 | -0.07% | $79.53 | $80.70 | $5,943,239,582 | 74,625,226 LTC |
30 | Edelcoin (EDLC) | $1.06 | -0.02% | $1.06 | $1.06 | $5,866,384,508 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9333 | -0.6% | $0.9317 | $0.9474 | $5,804,437,508 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,942 | 0.19% | $3,920 | $3,981 | $5,756,076,092 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $10.94 | 0.08% | $10.79 | $11.08 | $5,677,000,051 | 519,157,445 ICP |
34 | LEO Token (LEO) | $5.88 | 1.06% | $5.77 | $5.90 | $5,450,491,614 | 926,245,494 LEO |
35 | Pepe (PEPE) | $0.00001268 | 4.19% | $0.00001201 | $0.00001295 | $5,333,097,884 | 420,689,899,999,995 PEPE |
36 | Stellar (XLM) | $0.09965 | 1.13% | $0.09847 | $0.1003 | $4,982,721,706 | 50,001,786,967 XLM |
37 | Sei (SEI) | $0.4904 | 0.44% | $0.4815 | $0.5052 | $4,903,549,884 | 10,000,000,000 SEI |
38 | Render Token (RNDR) | $9.05 | 0.23% | $8.96 | $9.26 | $4,814,563,201 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09059 | 0.84% | $0.08914 | $0.09169 | $4,529,395,902 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4194 | 1.05% | $0.4119 | $0.4324 | $4,193,725,825 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.01 | 1.14% | $1.96 | $2.04 | $4,014,642,226 | 2,000,000,000 IMX |
42 | Kaspa (KAS) | $0.1666 | 3.33% | $0.1555 | $0.1700 | $3,978,835,076 | 23,881,955,390 KAS |
43 | Ethereum Classic (ETC) | $26.73 | -0.32% | $26.72 | $27.08 | $3,941,054,951 | 147,454,005 ETC |
44 | Core (CORE) | $1.68 | -1.89% | $1.67 | $1.74 | $3,521,907,679 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.85 | -0.12% | $9.84 | $9.90 | $3,465,765,808 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.08 | -2.74% | $6.07 | $6.37 | $3,419,468,966 | 562,017,795 FIL |
47 | Stacks (STX) | $2.25 | 1.63% | $2.20 | $2.33 | $3,299,478,053 | 1,466,483,244 STX |
48 | Dai (DAI) | $0.9988 | -0.1% | $0.9973 | $0.9999 | $3,292,910,700 | 3,296,818,810 DAI |
49 | First Digital USD (FDUSD) | $0.9994 | -0.07% | $0.9993 | $1.00 | $3,274,664,777 | 3,276,711,154 FDUSD |
50 | Cronos (CRO) | $0.1089 | -2.39% | $0.1088 | $0.1125 | $3,267,709,051 | 30,000,000,000 CRO |
51 | Jito (JTO) | $3.22 | 1.55% | $3.14 | $3.35 | $3,215,873,188 | 1,000,000,000 JTO |
52 | Cosmos (ATOM) | $7.87 | 1.26% | $7.73 | $8.10 | $3,158,852,467 | 401,471,975 ATOM |
53 | Wrapped Beacon ETH (WBETH) | $3,834 | 0.31% | $3,816 | $3,875 | $2,940,279,975 | 766,904 WBETH |
54 | Ronin (RONIN) | $2.94 | 1.78% | $2.86 | $2.97 | $2,935,747,627 | 1,000,000,000 RONIN |
55 | The Graph (GRT) | $0.2638 | -0.23% | $0.2621 | $0.2691 | $2,848,659,896 | 10,799,029,929 GRT |
56 | Injective (INJ) | $27.30 | -2.21% | $27.20 | $29.30 | $2,729,501,501 | 100,000,000 INJ |
57 | ApeX Protocol (APEX) | $2.71 | 0.9% | $2.67 | $2.74 | $2,710,787,869 | 1,000,000,000 APEX |
58 | VeChain (VET) | $0.03152 | 0.48% | $0.03114 | $0.03220 | $2,710,253,062 | 85,985,041,177 VET |
59 | Floki Inu (FLOKI) | $0.0002708 | -1.54% | $0.0002708 | $0.0002865 | $2,624,700,832 | 9,690,624,318,177 FLOKI |
60 | Arweave (AR) | $37.47 | 1.85% | $36.36 | $38.38 | $2,420,681,167 | 64,598,643 AR |
61 | Maker (MKR) | $2,453 | 1.41% | $2,405 | $2,492 | $2,397,720,450 | 977,608 MKR |
62 | Arkham (ARKM) | $2.26 | 0.26% | $2.23 | $2.34 | $2,259,458,321 | 1,000,000,000 ARKM |
63 | Thorchain (RUNE) | $5.28 | -0.61% | $5.25 | $5.38 | $2,179,397,961 | 412,933,981 RUNE |
64 | Fantom (FTM) | $0.6854 | -0.08% | $0.6785 | $0.7031 | $2,176,255,889 | 3,175,000,000 FTM |
65 | PixelVerse (PIXEL) | $0.4077 | 0.42% | $0.4014 | $0.4185 | $2,038,522,023 | 5,000,000,000 PIXEL |
66 | ENS (ENS) | $20.36 | -3.87% | $20.33 | $21.39 | $2,036,032,579 | 100,000,000 ENS |
67 | Axie Infinity Shards (AXS) | $7.40 | -0.27% | $7.37 | $7.51 | $1,997,906,357 | 270,000,000 AXS |
68 | JasmyCoin (JASMY) | $0.03979 | 3.84% | $0.03757 | $0.04032 | $1,989,287,881 | 50,000,000,000 JASMY |
69 | Theta Network (THETA) | $1.95 | 0.2% | $1.94 | $2.00 | $1,947,228,749 | 1,000,000,000 THETA |
70 | Fetch.AI (FET) | $1.70 | -2.36% | $1.69 | $1.78 | $1,943,740,044 | 1,146,709,384 FET |
71 | dYdX (DYDX) | $1.88 | 2.27% | $1.82 | $1.92 | $1,879,328,522 | 1,000,000,000 DYDX |
72 | Lido DAO (LDO) | $1.88 | -2.64% | $1.86 | $1.98 | $1,877,181,071 | 1,000,000,000 LDO |
73 | SafeCoin (SAFE) | $1.79 | 2.21% | $1.73 | $1.80 | $1,788,712,672 | 1,000,000,000 SAFE |
74 | MX Token (MX) | $4.01 | 2.9% | $3.85 | $4.06 | $1,708,178,037 | 426,493,834 MX |
75 | Algorand (ALGO) | $0.1687 | 0.96% | $0.1659 | $0.1720 | $1,687,069,532 | 10,000,000,000 ALGO |
76 | Fasttoken (FTN) | $2.21 | 0.01% | $2.21 | $2.22 | $1,564,822,336 | 706,652,862 FTN |
77 | Echelon Prime (PRIME) | $13.72 | -5.59% | $13.71 | $14.59 | $1,524,488,301 | 111,111,111 PRIME |
78 | KuCoin Token (KCS) | $10.42 | 1.35% | $10.20 | $10.46 | $1,491,004,882 | 143,142,961 KCS |
79 | EOS (EOS) | $0.7069 | 0.36% | $0.6991 | $0.7142 | $1,484,561,712 | 2,100,000,000 EOS |
80 | Aave (AAVE) | $92.70 | 0.12% | $91.96 | $94.18 | $1,483,260,088 | 16,000,000 AAVE |
81 | NEXO (NEXO) | $1.43 | 1.09% | $1.41 | $1.46 | $1,434,503,246 | 1,000,000,000 NEXO |
82 | Pendle (PENDLE) | $5.28 | -1.64% | $5.25 | $5.44 | $1,364,829,309 | 258,446,028 PENDLE |
83 | Xinfin Network (XDC) | $0.03581 | -1.01% | $0.03553 | $0.03631 | $1,357,766,652 | 37,920,608,964 XDC |
84 | NEO (NEO) | $13.49 | 1.45% | $13.16 | $13.57 | $1,348,592,483 | 100,000,000 NEO |
85 | Quant (QNT) | $87.79 | 5.2% | $83.16 | $88.20 | $1,303,755,012 | 14,850,043 QNT |
86 | Gala (GALA) | $0.03823 | 1.25% | $0.03747 | $0.03905 | $1,287,108,139 | 33,667,975,052 GALA |
87 | The Sandbox (SAND) | $0.4177 | 1.3% | $0.4085 | $0.4241 | $1,253,080,178 | 3,000,000,000 SAND |
88 | Ordinals (ORDI) | $58.09 | -3.36% | $58.00 | $62.79 | $1,219,882,872 | 21,000,000 ORDI |
89 | Flow (FLOW) | $0.8000 | 0.42% | $0.7910 | $0.8081 | $1,209,440,757 | 1,511,780,104 FLOW |
90 | Oasis Labs (ROSE) | $0.1183 | 12.73% | $0.1034 | $0.1214 | $1,183,400,000 | 10,000,000,000 ROSE |
91 | Klaytn (KLAY) | $0.1971 | -0.85% | $0.1960 | $0.2006 | $1,174,895,530 | 5,961,075,784 KLAY |
92 | Trust Wallet Token (TWT) | $1.16 | -1.16% | $1.15 | $1.19 | $1,157,143,611 | 999,668,148 TWT |
93 | ApeCoin (APE) | $1.14 | 3.14% | $1.11 | $1.17 | $1,142,492,519 | 1,000,000,000 APE |
94 | Gatechain Token (GT) | $8.62 | -0.12% | $8.47 | $8.66 | $1,123,816,358 | 130,359,277 GT |
95 | Chiliz (CHZ) | $0.1259 | 6.66% | $0.1175 | $0.1321 | $1,118,940,925 | 8,888,888,888 CHZ |
96 | Bitcoin SV (BSV) | $56.44 | 0.33% | $56.01 | $57.28 | $1,112,551,332 | 19,713,234 BSV |
97 | BitTorrent (BTT) | $0.000001097 | 0.79% | $0.000001081 | $0.000001108 | $1,086,300,448 | 990,000,000,000,000 BTT |
98 | STEPN (GMT) | $0.2036 | 1.72% | $0.1980 | $0.2075 | $1,086,226,712 | 5,336,338,895 GMT |
99 | Blur (BLUR) | $0.3602 | 3% | $0.3480 | $0.3686 | $1,080,511,203 | 3,000,000,000 BLUR |
100 | Conflux Network (CFX) | $0.1949 | 0.56% | $0.1915 | $0.1983 | $1,072,990,819 | 5,505,986,864 CFX |