# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,731 | 0.14% | $67,522 | $67,860 | $1,334,758,901,899 | 19,706,718 BTC |
2 | Ethereum (ETH) | $3,804 | 0.46% | $3,767 | $3,835 | $457,001,880,880 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | - | $0.9989 | $0.9994 | $118,386,043,339 | 118,471,877,542 USDT |
4 | Solana (SOL) | $166 | -0.56% | $165 | $168 | $95,821,481,173 | 577,253,308 SOL |
5 | Binance Coin (BNB) | $603 | 1.24% | $594 | $608 | $88,943,955,969 | 147,585,238 BNB |
6 | XRP (XRP) | $0.5178 | -0.13% | $0.5174 | $0.5214 | $51,778,040,026 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,802 | 0.45% | $3,765 | $3,833 | $36,109,012,191 | 9,497,677 STETH |
8 | The Open Network (TONCOIN) | $6.35 | 0.83% | $6.26 | $6.37 | $32,416,542,415 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | -0.01% | $0.9996 | $1.00 | $32,392,677,284 | 32,390,124,923 USDC |
10 | Dogecoin (DOGE) | $0.1594 | 0.19% | $0.1588 | $0.1616 | $23,046,549,877 | 144,539,866,383 DOGE |
11 | Cardano (ADA) | $0.4526 | 0.88% | $0.4471 | $0.4537 | $20,366,597,907 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.36 | -0.55% | $18.34 | $18.66 | $18,360,086,421 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.94 | 0.02% | $35.66 | $36.20 | $15,901,004,358 | 442,461,953 AVAX |
14 | Shiba Inu (SHIB) | $0.00002494 | -1.15% | $0.00002490 | $0.00002547 | $14,704,621,235 | 589,606,500,521,721 SHIB |
15 | Celestia (TIA) | $11.41 | 8.4% | $10.45 | $11.59 | $11,943,273,814 | 1,047,014,233 TIA |
16 | Strike (STRK) | $1.19 | 1.29% | $1.16 | $1.20 | $11,851,331,818 | 10,000,000,000 STRK |
17 | Arbitrum (ARB) | $1.13 | 0.01% | $1.12 | $1.14 | $11,258,067,072 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.47 | 0.04% | $2.46 | $2.49 | $10,621,467,540 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,769 | 0.12% | $67,548 | $68,088 | $10,561,736,387 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.07 | 0.57% | $7.00 | $7.13 | $10,224,565,476 | 1,447,032,690 DOT |
21 | Sui (SUI) | $1.02 | 0.39% | $1.01 | $1.04 | $10,172,085,395 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.05 | -0.32% | $9.01 | $9.15 | $9,949,931,257 | 1,098,839,993 APT |
23 | TRON (TRX) | $0.1131 | 1.81% | $0.1111 | $0.1134 | $9,884,365,619 | 87,368,802,591 TRX |
24 | UNI (UNI) | $9.82 | -1.95% | $9.79 | $10.04 | $9,817,794,045 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $465 | 1.02% | $458 | $466 | $9,158,357,309 | 19,713,849 BCH |
26 | Near (NEAR) | $7.41 | 2.99% | $7.17 | $7.46 | $8,848,212,977 | 1,193,613,162 NEAR |
27 | POL (POL) | $0.7025 | 0.87% | $0.6909 | $0.7029 | $7,148,558,536 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.7014 | 0.84% | $0.6896 | $0.7036 | $7,011,357,729 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.11 | 0.81% | $11.95 | $12.18 | $6,283,842,476 | 519,019,026 ICP |
30 | Litecoin (LTC) | $83.19 | -0.2% | $83.03 | $83.77 | $6,205,482,002 | 74,596,858 LTC |
31 | Mantle (MANTLE) | $0.9936 | -0.22% | $0.9874 | $1.00 | $6,179,419,583 | 6,219,316,794 MANTLE |
32 | Pepe (PEPE) | $0.00001459 | -4.46% | $0.00001455 | $0.00001572 | $6,137,399,666 | 420,689,899,999,995 PEPE |
33 | CBETH (CBETH) | $4,073 | 0.41% | $4,033 | $4,107 | $5,923,558,757 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | -0.04% | $1.06 | $1.06 | $5,863,633,976 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,717,316 | 926,290,685 LEO |
36 | Render Token (RNDR) | $10.00 | -0.03% | $9.97 | $10.11 | $5,323,271,406 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1060 | -0.66% | $0.1059 | $0.1068 | $5,299,295,699 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09964 | -0.32% | $0.09925 | $0.1005 | $4,982,038,381 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4918 | -2.37% | $0.4802 | $0.5060 | $4,918,025,418 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.21 | -0.65% | $2.21 | $2.28 | $4,427,856,895 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.39 | -0.76% | $29.32 | $29.80 | $4,330,215,841 | 147,349,143 ETC |
42 | Pyth Network (PYTH) | $0.4181 | 3.26% | $0.4013 | $0.4237 | $4,180,652,542 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.95 | 0.68% | $1.93 | $2.03 | $4,103,795,425 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.57 | 0.93% | $3.48 | $3.63 | $3,570,261,648 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.72% | $9.81 | $9.90 | $3,485,587,205 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1134 | 0.44% | $0.1113 | $0.1138 | $3,402,438,586 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.35 | 0.35% | $8.25 | $8.38 | $3,342,734,961 | 400,462,609 ATOM |
48 | Kaspa (KAS) | $0.1383 | 0.17% | $0.1370 | $0.1386 | $3,293,028,637 | 23,809,222,342 KAS |
49 | Dai (DAI) | $0.9997 | 0.02% | $0.9988 | $1.0000 | $3,270,569,137 | 3,271,464,741 DAI |
50 | FileCoin (FIL) | $5.80 | 0.76% | $5.74 | $5.84 | $3,245,529,093 | 559,122,691 FIL |
51 | The Graph (GRT) | $0.2990 | 0.13% | $0.2960 | $0.3036 | $3,228,716,295 | 10,798,474,812 GRT |
52 | Ronin (RONIN) | $3.12 | 7.85% | $2.88 | $3.15 | $3,123,833,508 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,955 | 0.49% | $3,916 | $3,987 | $3,033,337,611 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.98 | 2.05% | $2.89 | $3.00 | $2,980,403,235 | 1,000,000,000 APEX |
55 | First Digital USD (FDUSD) | $0.9987 | - | $0.9981 | $0.9990 | $2,900,164,460 | 2,904,009,591 FDUSD |
56 | VeChain (VET) | $0.03370 | 0.06% | $0.03306 | $0.03395 | $2,897,689,522 | 85,985,041,177 VET |
57 | Arweave (AR) | $44.57 | -2.63% | $42.59 | $45.90 | $2,879,457,195 | 64,598,643 AR |
58 | ENS (ENS) | $28.06 | 5.45% | $26.23 | $29.74 | $2,806,092,838 | 100,000,000 ENS |
59 | Monero (XMR) | $151 | 1.46% | $147 | $152 | $2,793,554,099 | 18,444,461 XMR |
60 | Stacks (STX) | $1.84 | 1.7% | $1.80 | $1.86 | $2,697,396,155 | 1,462,340,059 STX |
61 | Maker (MKR) | $2,671 | -1.79% | $2,666 | $2,725 | $2,610,989,034 | 977,608 MKR |
62 | Arkham (ARKM) | $2.58 | 2.22% | $2.47 | $2.66 | $2,578,517,150 | 1,000,000,000 ARKM |
63 | Fantom (FTM) | $0.7939 | 0.85% | $0.7755 | $0.8014 | $2,520,577,820 | 3,175,000,000 FTM |
64 | Thorchain (RUNE) | $6.02 | -0.18% | $5.98 | $6.07 | $2,486,184,972 | 412,870,712 RUNE |
65 | PixelVerse (PIXEL) | $0.4935 | 19.35% | $0.4102 | $0.5121 | $2,467,368,745 | 5,000,000,000 PIXEL |
66 | Injective (INJ) | $24.62 | 0.89% | $24.11 | $24.84 | $2,461,596,972 | 100,000,000 INJ |
67 | Fetch.AI (FET) | $2.12 | -0.49% | $2.09 | $2.14 | $2,424,962,039 | 1,146,073,273 FET |
68 | Floki Inu (FLOKI) | $0.0002479 | -1.96% | $0.0002467 | $0.0002629 | $2,402,803,504 | 9,691,308,400,628 FLOKI |
69 | Lido DAO (LDO) | $2.40 | -5.81% | $2.40 | $2.59 | $2,402,267,289 | 1,000,000,000 LDO |
70 | Axie Infinity Shards (AXS) | $8.25 | 10.83% | $7.43 | $8.33 | $2,228,714,534 | 270,000,000 AXS |
71 | Theta Network (THETA) | $2.10 | -0.61% | $2.08 | $2.13 | $2,101,403,047 | 1,000,000,000 THETA |
72 | SafeCoin (SAFE) | $2.05 | -2.67% | $2.05 | $2.12 | $2,053,759,062 | 1,000,000,000 SAFE |
73 | dYdX (DYDX) | $2.05 | 2.24% | $2.00 | $2.07 | $2,048,267,533 | 1,000,000,000 DYDX |
74 | Algorand (ALGO) | $0.1867 | -0.63% | $0.1860 | $0.1895 | $1,866,588,987 | 10,000,000,000 ALGO |
75 | MX Token (MX) | $4.33 | 0.37% | $4.29 | $4.40 | $1,845,810,535 | 426,493,834 MX |
76 | Echelon Prime (PRIME) | $16.61 | -3.48% | $16.50 | $17.38 | $1,845,353,975 | 111,111,111 PRIME |
77 | JasmyCoin (JASMY) | $0.03457 | -5.03% | $0.03313 | $0.03674 | $1,728,442,654 | 50,000,000,000 JASMY |
78 | EOS (EOS) | $0.8128 | 0.82% | $0.8034 | $0.8167 | $1,706,777,040 | 2,100,000,000 EOS |
79 | Aave (AAVE) | $104 | -0.21% | $104 | $105 | $1,669,108,988 | 16,000,000 AAVE |
80 | Pendle (PENDLE) | $6.06 | -1.46% | $6.01 | $6.31 | $1,565,780,693 | 258,446,028 PENDLE |
81 | Fasttoken (FTN) | $2.21 | -0.01% | $2.21 | $2.22 | $1,564,764,908 | 706,826,562 FTN |
82 | Gala (GALA) | $0.04440 | 3.11% | $0.04267 | $0.04470 | $1,489,283,099 | 33,542,584,445 GALA |
83 | NEO (NEO) | $14.65 | 0.73% | $14.46 | $14.68 | $1,465,069,480 | 100,000,000 NEO |
84 | KuCoin Token (KCS) | $10.17 | 0.69% | $10.04 | $10.19 | $1,456,056,453 | 143,142,961 KCS |
85 | NEXO (NEXO) | $1.42 | -1.59% | $1.42 | $1.45 | $1,420,905,979 | 1,000,000,000 NEXO |
86 | Xinfin Network (XDC) | $0.03697 | - | $0.03685 | $0.03734 | $1,401,899,971 | 37,918,906,019 XDC |
87 | Quant (QNT) | $92.09 | 1.97% | $89.76 | $93.40 | $1,367,521,696 | 14,850,043 QNT |
88 | Flow (FLOW) | $0.8930 | 2.47% | $0.8685 | $0.8988 | $1,348,811,810 | 1,510,362,347 FLOW |
89 | The Sandbox (SAND) | $0.4475 | 3.38% | $0.4309 | $0.4503 | $1,342,492,506 | 3,000,000,000 SAND |
90 | Klaytn (KLAY) | $0.2196 | 4.01% | $0.2097 | $0.2218 | $1,308,130,583 | 5,956,752,717 KLAY |
91 | Chiliz (CHZ) | $0.1468 | 2.1% | $0.1430 | $0.1532 | $1,305,264,607 | 8,888,888,888 CHZ |
92 | ApeCoin (APE) | $1.30 | 4.5% | $1.24 | $1.32 | $1,300,198,589 | 1,000,000,000 APE |
93 | STEPN (GMT) | $0.2400 | 1.53% | $0.2339 | $0.2437 | $1,281,661,278 | 5,339,735,652 GMT |
94 | Ocean Protocol (OCEAN) | $0.8965 | 0.1% | $0.8846 | $0.9039 | $1,263,098,747 | 1,408,900,141 OCEAN |
95 | SingularityNET (AGIX) | $0.8934 | 0.36% | $0.8784 | $0.9028 | $1,260,361,919 | 1,410,743,272 AGIX |
96 | Trust Wallet Token (TWT) | $1.26 | 4.24% | $1.21 | $1.31 | $1,260,207,553 | 999,668,148 TWT |
97 | Blur (BLUR) | $0.4085 | -2.21% | $0.4079 | $0.4216 | $1,225,645,073 | 3,000,000,000 BLUR |
98 | Conflux Network (CFX) | $0.2175 | 1.78% | $0.2116 | $0.2195 | $1,197,122,924 | 5,503,278,015 CFX |
99 | Bitcoin SV (BSV) | $60.69 | -1.49% | $60.63 | $61.71 | $1,196,271,071 | 19,709,665 BSV |
100 | Axelar (AXL) | $1.03 | -2.3% | $1.02 | $1.09 | $1,189,346,317 | 1,151,755,486 AXL |