# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,505 | 0.34% | $69,131 | $69,837 | $1,369,966,488,976 | 19,710,234 BTC |
2 | Ethereum (ETH) | $3,697 | 0.45% | $3,666 | $3,722 | $444,251,513,974 | 120,151,350 ETH |
3 | Tether (USDT) | $0.9999 | - | $0.9998 | $1.0000 | $118,729,632,740 | 118,742,832,186 USDT |
4 | Binance Coin (BNB) | $673 | -1.2% | $670 | $685 | $99,286,329,225 | 147,564,447 BNB |
5 | Solana (SOL) | $161 | 1.94% | $157 | $163 | $93,149,845,155 | 577,868,388 SOL |
6 | XRP (XRP) | $0.4981 | 0.83% | $0.4910 | $0.4993 | $49,804,173,559 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.13 | 1.94% | $6.84 | $7.19 | $36,416,227,273 | 5,107,361,847 TONCOIN |
8 | Staked Ether (STETH) | $3,696 | 0.47% | $3,664 | $3,720 | $35,172,061,145 | 9,517,148 STETH |
9 | USD Coin (USDC) | $1.0000 | - | $0.9998 | $1.00 | $32,208,719,665 | 32,209,181,621 USDC |
10 | Dogecoin (DOGE) | $0.1461 | -0.3% | $0.1450 | $0.1491 | $21,125,867,413 | 144,644,976,383 DOGE |
11 | Cardano (ADA) | $0.4428 | 1.37% | $0.4318 | $0.4461 | $19,923,981,958 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.25 | 1.68% | $15.91 | $16.39 | $16,248,799,645 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.91 | 2.1% | $32.04 | $33.02 | $14,565,932,879 | 442,605,059 AVAX |
14 | Shiba Inu (SHIB) | $0.00002336 | 0.56% | $0.00002296 | $0.00002367 | $13,772,912,840 | 589,606,500,474,358 SHIB |
15 | Strike (STRK) | $1.17 | 3.13% | $1.11 | $1.19 | $11,661,597,992 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.09 | -0.76% | $1.06 | $1.13 | $10,888,925,865 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,513 | 0.35% | $69,106 | $69,864 | $10,637,161,137 | 153,024 WBTC |
18 | TRON (TRX) | $0.1167 | 1.58% | $0.1137 | $0.1170 | $10,191,614,249 | 87,320,885,621 TRX |
19 | UNI (UNI) | $9.79 | -2.31% | $9.76 | $10.05 | $9,791,878,053 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9747 | 0.96% | $0.9567 | $0.9883 | $9,747,116,695 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.22 | 2.17% | $2.16 | $2.25 | $9,541,761,929 | 4,294,967,294 OP |
22 | Celestia (TIA) | $9.02 | -0.28% | $8.90 | $9.18 | $9,458,651,546 | 1,048,721,765 TIA |
23 | Polkadot (DOT) | $6.52 | 2.03% | $6.38 | $6.54 | $9,455,201,351 | 1,449,902,054 DOT |
24 | Aptos (APT) | $8.56 | 5.43% | $8.04 | $8.62 | $9,417,311,246 | 1,100,092,863 APT |
25 | Bitcoin Cash (BCH) | $474 | 0.67% | $465 | $476 | $9,349,996,551 | 19,717,265 BCH |
26 | Near (NEAR) | $6.54 | -1.61% | $6.51 | $6.69 | $7,820,010,737 | 1,194,844,033 NEAR |
27 | POL (POL) | $0.6537 | 0.58% | $0.6449 | $0.6585 | $6,657,089,865 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6516 | 0.31% | $0.6443 | $0.6564 | $6,514,139,537 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $80.21 | 0.26% | $79.52 | $80.70 | $5,985,625,274 | 74,624,683 LTC |
30 | Edelcoin (EDLC) | $1.06 | -0.01% | $1.06 | $1.06 | $5,864,426,736 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9369 | -0.36% | $0.9358 | $0.9474 | $5,826,856,047 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,960 | 0.53% | $3,920 | $3,981 | $5,782,082,570 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $11.01 | 0.91% | $10.79 | $11.08 | $5,715,210,137 | 519,157,093 ICP |
34 | LEO Token (LEO) | $5.89 | 1.82% | $5.77 | $5.90 | $5,450,955,943 | 926,245,699 LEO |
35 | Pepe (PEPE) | $0.00001258 | 3.69% | $0.00001185 | $0.00001295 | $5,293,022,250 | 420,689,899,999,995 PEPE |
36 | Stellar (XLM) | $0.1000 | 1.55% | $0.09805 | $0.1001 | $5,001,990,448 | 50,001,786,967 XLM |
37 | Sei (SEI) | $0.4964 | 0.32% | $0.4814 | $0.5052 | $4,964,263,526 | 10,000,000,000 SEI |
38 | Render Token (RNDR) | $9.23 | 1.46% | $8.93 | $9.26 | $4,910,467,223 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09130 | 1.11% | $0.08914 | $0.09164 | $4,564,903,399 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4249 | 0.76% | $0.4075 | $0.4324 | $4,248,839,403 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.01 | 1.32% | $1.96 | $2.04 | $4,027,735,340 | 2,000,000,000 IMX |
42 | Kaspa (KAS) | $0.1685 | 4.33% | $0.1555 | $0.1699 | $4,024,164,521 | 23,880,712,174 KAS |
43 | Ethereum Classic (ETC) | $26.89 | 0.17% | $26.74 | $27.08 | $3,965,191,095 | 147,451,882 ETC |
44 | Core (CORE) | $1.71 | -0.48% | $1.70 | $1.74 | $3,600,424,816 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.89 | 0.34% | $9.84 | $9.89 | $3,479,808,807 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.13 | 0.16% | $6.07 | $6.37 | $3,446,036,637 | 561,972,809 FIL |
47 | Stacks (STX) | $2.25 | -0.15% | $2.18 | $2.33 | $3,296,742,670 | 1,466,468,259 STX |
48 | Dai (DAI) | $0.9991 | -0.07% | $0.9973 | $0.9999 | $3,288,388,877 | 3,291,298,214 DAI |
49 | Cronos (CRO) | $0.1094 | -1.34% | $0.1091 | $0.1127 | $3,282,926,012 | 30,000,000,000 CRO |
50 | Jito (JTO) | $3.28 | 2.69% | $3.14 | $3.35 | $3,278,908,886 | 1,000,000,000 JTO |
51 | First Digital USD (FDUSD) | $0.9999 | -0.05% | $0.9997 | $1.00 | $3,276,346,915 | 3,276,711,154 FDUSD |
52 | Cosmos (ATOM) | $7.87 | 1.2% | $7.73 | $8.10 | $3,157,864,079 | 401,453,753 ATOM |
53 | Wrapped Beacon ETH (WBETH) | $3,848 | 0.5% | $3,813 | $3,874 | $2,950,986,013 | 766,904 WBETH |
54 | Ronin (RONIN) | $2.94 | 1.81% | $2.86 | $2.97 | $2,944,423,602 | 1,000,000,000 RONIN |
55 | The Graph (GRT) | $0.2665 | 0.13% | $0.2621 | $0.2691 | $2,878,425,290 | 10,798,994,420 GRT |
56 | Flare (FLR) | $0.02709 | -1.84% | $0.02682 | $0.02794 | $2,767,518,563 | 102,143,550,923 FLR |
57 | Injective (INJ) | $27.58 | 0.97% | $27.01 | $29.30 | $2,758,221,898 | 100,000,000 INJ |
58 | VeChain (VET) | $0.03174 | 0.5% | $0.03114 | $0.03220 | $2,729,015,447 | 85,985,041,177 VET |
59 | ApeX Protocol (APEX) | $2.71 | 0.26% | $2.67 | $2.74 | $2,712,513,589 | 1,000,000,000 APEX |
60 | Floki Inu (FLOKI) | $0.0002763 | -0.95% | $0.0002724 | $0.0002867 | $2,677,959,669 | 9,690,624,515,677 FLOKI |
61 | Maker (MKR) | $2,471 | 1.7% | $2,402 | $2,492 | $2,415,923,099 | 977,608 MKR |
62 | Arweave (AR) | $37.37 | 0.94% | $36.34 | $38.38 | $2,414,160,951 | 64,598,643 AR |
63 | Arkham (ARKM) | $2.28 | 1.1% | $2.22 | $2.34 | $2,280,604,175 | 1,000,000,000 ARKM |
64 | Fantom (FTM) | $0.6910 | -0.27% | $0.6786 | $0.7031 | $2,194,031,112 | 3,175,000,000 FTM |
65 | Thorchain (RUNE) | $5.29 | -1.6% | $5.26 | $5.39 | $2,184,263,413 | 412,933,981 RUNE |
66 | ENS (ENS) | $20.67 | -2.93% | $20.61 | $21.47 | $2,067,001,091 | 100,000,000 ENS |
67 | PixelVerse (PIXEL) | $0.4118 | 0.24% | $0.4015 | $0.4183 | $2,058,781,416 | 5,000,000,000 PIXEL |
68 | Axie Infinity Shards (AXS) | $7.43 | 0.12% | $7.34 | $7.53 | $2,006,269,973 | 270,000,000 AXS |
69 | Fetch.AI (FET) | $1.72 | -0.89% | $1.71 | $1.78 | $1,971,264,609 | 1,146,699,387 FET |
70 | Theta Network (THETA) | $1.97 | 1.59% | $1.92 | $2.00 | $1,970,120,482 | 1,000,000,000 THETA |
71 | JasmyCoin (JASMY) | $0.03886 | 2.5% | $0.03744 | $0.04028 | $1,942,973,736 | 50,000,000,000 JASMY |
72 | dYdX (DYDX) | $1.90 | 2.65% | $1.82 | $1.92 | $1,898,093,075 | 1,000,000,000 DYDX |
73 | Lido DAO (LDO) | $1.88 | -2.5% | $1.86 | $1.98 | $1,879,995,578 | 1,000,000,000 LDO |
74 | SafeCoin (SAFE) | $1.78 | 2.18% | $1.73 | $1.80 | $1,784,888,086 | 1,000,000,000 SAFE |
75 | MX Token (MX) | $4.05 | 2.42% | $3.85 | $4.06 | $1,729,169,248 | 426,493,834 MX |
76 | Algorand (ALGO) | $0.1701 | 1.98% | $0.1657 | $0.1715 | $1,700,758,431 | 10,000,000,000 ALGO |
77 | Echelon Prime (PRIME) | $14.11 | -3.36% | $13.71 | $14.63 | $1,568,002,573 | 111,111,111 PRIME |
78 | Fasttoken (FTN) | $2.21 | -0.03% | $2.21 | $2.22 | $1,563,828,187 | 706,652,862 FTN |
79 | KuCoin Token (KCS) | $10.43 | 1.36% | $10.20 | $10.46 | $1,492,276,551 | 143,142,961 KCS |
80 | Aave (AAVE) | $93.07 | 0.21% | $91.96 | $94.18 | $1,489,178,989 | 16,000,000 AAVE |
81 | EOS (EOS) | $0.7078 | 0.87% | $0.6992 | $0.7142 | $1,486,360,177 | 2,100,000,000 EOS |
82 | NEXO (NEXO) | $1.44 | 0.95% | $1.41 | $1.46 | $1,439,727,075 | 1,000,000,000 NEXO |
83 | Pendle (PENDLE) | $5.31 | -1.49% | $5.25 | $5.44 | $1,373,057,454 | 258,446,028 PENDLE |
84 | Xinfin Network (XDC) | $0.03576 | -0.32% | $0.03553 | $0.03631 | $1,356,081,935 | 37,920,579,466 XDC |
85 | NEO (NEO) | $13.46 | 0.69% | $13.17 | $13.57 | $1,346,486,864 | 100,000,000 NEO |
86 | Gala (GALA) | $0.03866 | 1.96% | $0.03747 | $0.03905 | $1,301,341,239 | 33,664,403,608 GALA |
87 | Quant (QNT) | $87.19 | 4.3% | $82.89 | $88.20 | $1,294,734,127 | 14,850,043 QNT |
88 | The Sandbox (SAND) | $0.4201 | 2.38% | $0.4030 | $0.4239 | $1,260,444,194 | 3,000,000,000 SAND |
89 | Ordinals (ORDI) | $59.24 | -1.34% | $58.61 | $62.79 | $1,244,039,960 | 21,000,000 ORDI |
90 | Flow (FLOW) | $0.7998 | 0.12% | $0.7901 | $0.8081 | $1,209,068,703 | 1,511,780,104 FLOW |
91 | Klaytn (KLAY) | $0.1985 | -0.31% | $0.1960 | $0.2006 | $1,183,133,813 | 5,961,000,418 KLAY |
92 | Trust Wallet Token (TWT) | $1.17 | -0.78% | $1.16 | $1.19 | $1,166,660,015 | 999,668,148 TWT |
93 | Oasis Labs (ROSE) | $0.1165 | 10.08% | $0.1034 | $0.1185 | $1,164,500,000 | 10,000,000,000 ROSE |
94 | ApeCoin (APE) | $1.15 | 2.95% | $1.10 | $1.17 | $1,148,985,850 | 1,000,000,000 APE |
95 | Chiliz (CHZ) | $0.1272 | 6.78% | $0.1172 | $0.1321 | $1,130,344,753 | 8,888,888,888 CHZ |
96 | Bitcoin SV (BSV) | $56.86 | 0.6% | $56.01 | $57.28 | $1,120,904,558 | 19,713,184 BSV |
97 | Gatechain Token (GT) | $8.52 | -1.24% | $8.47 | $8.73 | $1,111,135,645 | 130,359,277 GT |
98 | STEPN (GMT) | $0.2059 | 2.25% | $0.1980 | $0.2067 | $1,098,638,574 | 5,336,340,728 GMT |
99 | Blur (BLUR) | $0.3656 | 4.13% | $0.3471 | $0.3686 | $1,096,927,910 | 3,000,000,000 BLUR |
100 | BitTorrent (BTT) | $0.000001098 | 0.04% | $0.000001081 | $0.000001108 | $1,087,199,784 | 990,000,000,000,000 BTT |