# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,731 | 0.4% | $69,131 | $69,837 | $1,374,401,348,066 | 19,710,075 BTC |
2 | Ethereum (ETH) | $3,701 | 0.53% | $3,666 | $3,712 | $444,740,075,870 | 120,151,350 ETH |
3 | Tether (USDT) | $0.9999 | - | $0.9998 | $1.0000 | $118,703,759,661 | 118,713,831,546 USDT |
4 | Binance Coin (BNB) | $676 | -1.5% | $671 | $688 | $99,714,548,525 | 147,564,456 BNB |
5 | Solana (SOL) | $162 | 1.51% | $157 | $163 | $93,750,908,054 | 577,869,900 SOL |
6 | XRP (XRP) | $0.4975 | 0.9% | $0.4910 | $0.4981 | $49,745,980,822 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.11 | 1.25% | $6.84 | $7.19 | $36,338,158,183 | 5,107,361,847 TONCOIN |
8 | Staked Ether (STETH) | $3,698 | 0.5% | $3,664 | $3,708 | $35,197,072,928 | 9,516,848 STETH |
9 | USD Coin (USDC) | $0.9999 | -0.01% | $0.9998 | $1.00 | $32,211,235,091 | 32,213,016,265 USDC |
10 | Dogecoin (DOGE) | $0.1478 | 1.19% | $0.1450 | $0.1491 | $21,383,947,774 | 144,642,346,383 DOGE |
11 | Cardano (ADA) | $0.4451 | 2.44% | $0.4318 | $0.4456 | $20,031,012,451 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.18 | 2.37% | $15.72 | $16.19 | $16,179,220,944 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.92 | 2.06% | $31.94 | $33.02 | $14,570,247,385 | 442,604,338 AVAX |
14 | Shiba Inu (SHIB) | $0.00002356 | 1.29% | $0.00002296 | $0.00002367 | $13,891,815,306 | 589,606,500,474,358 SHIB |
15 | Strike (STRK) | $1.18 | 4.52% | $1.11 | $1.19 | $11,798,717,941 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.11 | -0.35% | $1.06 | $1.13 | $11,110,557,095 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,732 | 0.43% | $69,103 | $69,864 | $10,670,604,249 | 153,024 WBTC |
18 | TRON (TRX) | $0.1167 | 1.72% | $0.1137 | $0.1169 | $10,186,309,602 | 87,320,839,462 TRX |
19 | Arbitrum (ARB) | $0.9829 | 2.1% | $0.9530 | $0.9883 | $9,829,172,642 | 9,999,999,999 ARB |
20 | UNI (UNI) | $9.83 | -1.17% | $9.76 | $10.08 | $9,825,336,140 | 1,000,000,000 UNI |
21 | Optimism (OP) | $2.24 | 3.4% | $2.14 | $2.25 | $9,601,945,668 | 4,294,967,294 OP |
22 | Celestia (TIA) | $9.08 | -1% | $8.90 | $9.19 | $9,523,513,285 | 1,048,676,312 TIA |
23 | Polkadot (DOT) | $6.52 | 2.04% | $6.34 | $6.52 | $9,459,476,596 | 1,449,893,382 DOT |
24 | Aptos (APT) | $8.50 | 4.42% | $8.04 | $8.62 | $9,350,737,391 | 1,100,052,712 APT |
25 | Bitcoin Cash (BCH) | $473 | 0.45% | $465 | $476 | $9,333,790,089 | 19,717,168 BCH |
26 | Near (NEAR) | $6.61 | 0.93% | $6.48 | $6.69 | $7,901,025,187 | 1,194,844,759 NEAR |
27 | POL (POL) | $0.6573 | 0.98% | $0.6403 | $0.6625 | $6,693,144,003 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6552 | 0.77% | $0.6441 | $0.6563 | $6,549,811,164 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $80.53 | 1.21% | $79.52 | $80.70 | $6,009,678,231 | 74,624,001 LTC |
30 | Mantle (MANTLE) | $0.9453 | 0.36% | $0.9373 | $0.9474 | $5,879,244,773 | 6,219,316,794 MANTLE |
31 | Edelcoin (EDLC) | $1.06 | 0.01% | $1.06 | $1.06 | $5,864,560,982 | 5,516,931,200 EDLC |
32 | CBETH (CBETH) | $3,963 | 0.66% | $3,895 | $3,970 | $5,787,061,912 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $11.04 | 0.57% | $10.79 | $11.07 | $5,729,114,030 | 519,156,215 ICP |
34 | LEO Token (LEO) | $5.90 | 2.07% | $5.75 | $5.90 | $5,464,765,494 | 926,247,138 LEO |
35 | Pepe (PEPE) | $0.00001279 | 2.97% | $0.00001185 | $0.00001295 | $5,380,599,520 | 420,689,899,999,995 PEPE |
36 | Stellar (XLM) | $0.09944 | 1.91% | $0.09753 | $0.09973 | $4,972,385,047 | 50,001,786,967 XLM |
37 | Sei (SEI) | $0.4915 | -1.22% | $0.4814 | $0.5052 | $4,914,693,393 | 10,000,000,000 SEI |
38 | Render Token (RNDR) | $9.15 | -0.42% | $8.93 | $9.26 | $4,866,299,313 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09082 | 1.22% | $0.08914 | $0.09140 | $4,540,764,099 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4304 | 3.19% | $0.4075 | $0.4324 | $4,304,203,701 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.03 | 1.72% | $1.96 | $2.04 | $4,054,033,160 | 2,000,000,000 IMX |
42 | Ethereum Classic (ETC) | $26.91 | 0.12% | $26.74 | $27.08 | $3,968,285,943 | 147,449,642 ETC |
43 | Kaspa (KAS) | $0.1651 | 3.91% | $0.1554 | $0.1687 | $3,942,998,721 | 23,878,984,265 KAS |
44 | Core (CORE) | $1.71 | 1.26% | $1.67 | $1.74 | $3,596,361,396 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.89 | 0.5% | $9.83 | $9.89 | $3,479,576,983 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.18 | 0.95% | $6.01 | $6.37 | $3,475,361,271 | 561,925,220 FIL |
47 | Jito (JTO) | $3.32 | 5.01% | $3.11 | $3.35 | $3,322,602,404 | 1,000,000,000 JTO |
48 | Cronos (CRO) | $0.1103 | -1.65% | $0.1098 | $0.1127 | $3,310,499,763 | 30,000,000,000 CRO |
49 | Dai (DAI) | $0.9994 | -0.03% | $0.9973 | $0.9999 | $3,296,809,720 | 3,298,938,758 DAI |
50 | First Digital USD (FDUSD) | $1.00 | -0.05% | $0.9997 | $1.00 | $3,276,760,792 | 3,276,711,154 FDUSD |
51 | Stacks (STX) | $2.22 | 0.25% | $2.18 | $2.33 | $3,261,549,305 | 1,466,434,282 STX |
52 | Cosmos (ATOM) | $7.92 | 1.95% | $7.71 | $7.95 | $3,178,949,238 | 401,428,304 ATOM |
53 | Wrapped Beacon ETH (WBETH) | $3,851 | 0.53% | $3,813 | $3,863 | $2,953,104,498 | 766,904 WBETH |
54 | Ronin (RONIN) | $2.94 | 1.87% | $2.86 | $2.97 | $2,938,585,091 | 1,000,000,000 RONIN |
55 | The Graph (GRT) | $0.2682 | 2.52% | $0.2613 | $0.2688 | $2,896,263,021 | 10,798,994,420 GRT |
56 | Injective (INJ) | $27.99 | 1.24% | $26.63 | $29.30 | $2,798,606,931 | 100,000,000 INJ |
57 | Flare (FLR) | $0.02739 | 0.86% | $0.02682 | $0.02794 | $2,797,067,459 | 102,135,385,812 FLR |
58 | VeChain (VET) | $0.03212 | 2.2% | $0.03114 | $0.03220 | $2,761,852,367 | 85,985,041,177 VET |
59 | ApeX Protocol (APEX) | $2.73 | 1.44% | $2.67 | $2.74 | $2,726,668,138 | 1,000,000,000 APEX |
60 | Floki Inu (FLOKI) | $0.0002801 | -0.71% | $0.0002724 | $0.0002867 | $2,714,120,955 | 9,690,625,598,425 FLOKI |
61 | Arweave (AR) | $37.78 | 1.55% | $36.30 | $38.38 | $2,440,842,664 | 64,598,643 AR |
62 | Maker (MKR) | $2,473 | 1.74% | $2,402 | $2,486 | $2,417,820,484 | 977,608 MKR |
63 | Arkham (ARKM) | $2.30 | 0.87% | $2.22 | $2.34 | $2,303,347,481 | 1,000,000,000 ARKM |
64 | Thorchain (RUNE) | $5.37 | -0.24% | $5.26 | $5.39 | $2,215,989,535 | 412,925,803 RUNE |
65 | Fantom (FTM) | $0.6970 | 0.46% | $0.6786 | $0.7025 | $2,212,885,396 | 3,175,000,000 FTM |
66 | ENS (ENS) | $21.01 | -1.77% | $20.95 | $21.48 | $2,101,141,219 | 100,000,000 ENS |
67 | PixelVerse (PIXEL) | $0.4136 | -0.26% | $0.4015 | $0.4183 | $2,068,222,142 | 5,000,000,000 PIXEL |
68 | Axie Infinity Shards (AXS) | $7.48 | 0.87% | $7.32 | $7.53 | $2,018,861,171 | 270,000,000 AXS |
69 | Fetch.AI (FET) | $1.76 | 1.27% | $1.72 | $1.78 | $2,013,534,671 | 1,146,683,859 FET |
70 | Theta Network (THETA) | $1.99 | 4.54% | $1.89 | $2.00 | $1,990,825,558 | 1,000,000,000 THETA |
71 | JasmyCoin (JASMY) | $0.03925 | 0.31% | $0.03699 | $0.04028 | $1,962,624,023 | 50,000,000,000 JASMY |
72 | Lido DAO (LDO) | $1.94 | 0.98% | $1.91 | $1.98 | $1,944,782,285 | 1,000,000,000 LDO |
73 | dYdX (DYDX) | $1.89 | 2.77% | $1.82 | $1.90 | $1,893,141,511 | 1,000,000,000 DYDX |
74 | SafeCoin (SAFE) | $1.79 | 2.54% | $1.71 | $1.80 | $1,787,444,977 | 1,000,000,000 SAFE |
75 | MX Token (MX) | $4.02 | 0.23% | $3.85 | $4.03 | $1,713,306,694 | 426,493,834 MX |
76 | Algorand (ALGO) | $0.1705 | 3.08% | $0.1637 | $0.1715 | $1,704,951,035 | 10,000,000,000 ALGO |
77 | Fasttoken (FTN) | $2.22 | -0.03% | $2.21 | $2.22 | $1,565,680,517 | 706,652,862 FTN |
78 | Echelon Prime (PRIME) | $13.82 | -7.13% | $13.71 | $14.93 | $1,535,560,383 | 111,111,111 PRIME |
79 | Aave (AAVE) | $93.87 | 1.16% | $91.96 | $94.18 | $1,501,933,619 | 16,000,000 AAVE |
80 | EOS (EOS) | $0.7119 | 1.84% | $0.6957 | $0.7142 | $1,495,074,305 | 2,100,000,000 EOS |
81 | KuCoin Token (KCS) | $10.44 | 1.46% | $10.20 | $10.46 | $1,495,026,448 | 143,142,961 KCS |
82 | NEXO (NEXO) | $1.45 | 0.78% | $1.41 | $1.46 | $1,445,822,408 | 1,000,000,000 NEXO |
83 | Pendle (PENDLE) | $5.36 | -2.39% | $5.25 | $5.52 | $1,385,168,279 | 258,446,028 PENDLE |
84 | Xinfin Network (XDC) | $0.03604 | 1.5% | $0.03545 | $0.03631 | $1,366,675,574 | 37,920,537,247 XDC |
85 | NEO (NEO) | $13.48 | 0.93% | $13.17 | $13.55 | $1,348,098,079 | 100,000,000 NEO |
86 | Gala (GALA) | $0.03881 | 2.17% | $0.03747 | $0.03900 | $1,306,298,244 | 33,661,336,155 GALA |
87 | Quant (QNT) | $86.94 | 4.35% | $82.51 | $87.12 | $1,291,050,823 | 14,850,043 QNT |
88 | Ordinals (ORDI) | $61.05 | 2.68% | $58.20 | $62.79 | $1,282,058,085 | 21,000,000 ORDI |
89 | The Sandbox (SAND) | $0.4218 | 3.31% | $0.4030 | $0.4224 | $1,265,408,683 | 3,000,000,000 SAND |
90 | Flow (FLOW) | $0.8048 | 0.91% | $0.7893 | $0.8081 | $1,216,607,982 | 1,511,780,104 FLOW |
91 | Klaytn (KLAY) | $0.1988 | -1.21% | $0.1960 | $0.2013 | $1,184,970,490 | 5,960,894,498 KLAY |
92 | Trust Wallet Token (TWT) | $1.19 | -0.69% | $1.16 | $1.19 | $1,184,613,670 | 999,668,148 TWT |
93 | ApeCoin (APE) | $1.16 | 3.1% | $1.10 | $1.17 | $1,163,015,435 | 1,000,000,000 APE |
94 | Oasis Labs (ROSE) | $0.1145 | 9.51% | $0.1027 | $0.1157 | $1,144,500,000 | 10,000,000,000 ROSE |
95 | Chiliz (CHZ) | $0.1285 | 9.26% | $0.1158 | $0.1317 | $1,142,414,957 | 8,888,888,888 CHZ |
96 | Bitcoin SV (BSV) | $57.16 | 1.22% | $55.70 | $57.28 | $1,126,774,103 | 19,713,093 BSV |
97 | Gatechain Token (GT) | $8.52 | 0.63% | $8.46 | $8.73 | $1,111,159,076 | 130,359,277 GT |
98 | STEPN (GMT) | $0.2058 | 2.24% | $0.1980 | $0.2067 | $1,098,105,188 | 5,336,340,728 GMT |
99 | BitTorrent (BTT) | $0.000001107 | 1.39% | $0.000001081 | $0.000001108 | $1,096,026,961 | 990,000,000,000,000 BTT |
100 | Blur (BLUR) | $0.3628 | 2.89% | $0.3469 | $0.3637 | $1,088,305,309 | 3,000,000,000 BLUR |