# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,758 | 0.26% | $67,522 | $67,860 | $1,335,282,372,935 | 19,706,725 BTC |
2 | Ethereum (ETH) | $3,808 | 1.03% | $3,769 | $3,835 | $457,557,803,631 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | - | $0.9989 | $0.9994 | $118,388,641,618 | 118,471,877,542 USDT |
4 | Solana (SOL) | $166 | -0.65% | $165 | $168 | $95,604,065,816 | 577,253,140 SOL |
5 | Binance Coin (BNB) | $601 | 1.13% | $594 | $608 | $88,754,171,168 | 147,585,235 BNB |
6 | XRP (XRP) | $0.5178 | -0.14% | $0.5174 | $0.5214 | $51,777,382,689 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,806 | 0.99% | $3,767 | $3,833 | $36,150,581,849 | 9,498,738 STETH |
8 | The Open Network (TONCOIN) | $6.40 | 1.82% | $6.26 | $6.46 | $32,661,573,398 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | - | $0.9996 | $1.00 | $32,393,316,969 | 32,390,174,271 USDC |
10 | Dogecoin (DOGE) | $0.1597 | 0.47% | $0.1588 | $0.1616 | $23,076,562,689 | 144,540,576,383 DOGE |
11 | Cardano (ADA) | $0.4528 | 1.06% | $0.4471 | $0.4537 | $20,374,422,128 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.48 | -0.12% | $18.34 | $18.66 | $18,480,565,035 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $36.00 | -0.01% | $35.66 | $36.20 | $15,927,516,564 | 442,462,127 AVAX |
14 | Shiba Inu (SHIB) | $0.00002499 | -0.88% | $0.00002479 | $0.00002547 | $14,733,553,826 | 589,606,500,521,721 SHIB |
15 | Celestia (TIA) | $11.45 | 8.59% | $10.45 | $11.59 | $11,988,883,196 | 1,047,029,760 TIA |
16 | Strike (STRK) | $1.20 | 3.15% | $1.16 | $1.20 | $11,973,364,376 | 10,000,000,000 STRK |
17 | Arbitrum (ARB) | $1.13 | 0.61% | $1.12 | $1.14 | $11,284,343,250 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.48 | 0.81% | $2.46 | $2.49 | $10,668,696,113 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,804 | 0.27% | $67,548 | $68,088 | $10,567,250,193 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.08 | 1.04% | $7.00 | $7.13 | $10,240,254,041 | 1,447,027,263 DOT |
21 | Sui (SUI) | $1.02 | 0.63% | $1.01 | $1.04 | $10,180,297,509 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.07 | -0.07% | $9.01 | $9.15 | $9,963,780,033 | 1,098,853,338 APT |
23 | TRON (TRX) | $0.1133 | 1.54% | $0.1114 | $0.1135 | $9,901,568,920 | 87,368,549,355 TRX |
24 | UNI (UNI) | $9.85 | -1.41% | $9.79 | $10.03 | $9,851,823,928 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $464 | 1.15% | $458 | $466 | $9,146,969,110 | 19,713,874 BCH |
26 | Near (NEAR) | $7.42 | 3.14% | $7.19 | $7.46 | $8,855,857,475 | 1,193,612,925 NEAR |
27 | POL (POL) | $0.7053 | 1.59% | $0.6909 | $0.7078 | $7,176,719,263 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.7028 | 1.06% | $0.6896 | $0.7051 | $7,025,802,889 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.10 | 1.13% | $11.96 | $12.18 | $6,281,202,500 | 519,019,062 ICP |
30 | Litecoin (LTC) | $83.07 | -0.12% | $83.03 | $83.77 | $6,196,951,765 | 74,597,058 LTC |
31 | Mantle (MANTLE) | $0.9961 | 0.12% | $0.9874 | $1.00 | $6,195,006,502 | 6,219,316,794 MANTLE |
32 | Pepe (PEPE) | $0.00001471 | -4.72% | $0.00001455 | $0.00001572 | $6,189,243,043 | 420,689,899,999,995 PEPE |
33 | CBETH (CBETH) | $4,076 | 1.07% | $4,033 | $4,107 | $5,927,892,798 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | -0.03% | $1.06 | $1.06 | $5,866,927,210 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,717,006 | 926,290,633 LEO |
36 | Render Token (RNDR) | $10.06 | 0.6% | $9.97 | $10.11 | $5,352,138,733 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1061 | -0.46% | $0.1059 | $0.1068 | $5,304,872,815 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09994 | 0.02% | $0.09925 | $0.1005 | $4,996,839,973 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4950 | -1.18% | $0.4802 | $0.5060 | $4,949,845,266 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.21 | -0.71% | $2.20 | $2.28 | $4,420,263,222 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.41 | -0.27% | $29.32 | $29.80 | $4,333,071,414 | 147,349,672 ETC |
42 | Pyth Network (PYTH) | $0.4262 | 5.86% | $0.4018 | $0.4286 | $4,261,572,866 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.95 | 0.55% | $1.93 | $2.03 | $4,104,155,133 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.55 | 0.14% | $3.48 | $3.63 | $3,553,094,985 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.72% | $9.81 | $9.90 | $3,484,345,949 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1128 | 0.36% | $0.1113 | $0.1138 | $3,385,044,236 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.36 | 0.83% | $8.25 | $8.38 | $3,348,596,715 | 400,470,030 ATOM |
48 | Kaspa (KAS) | $0.1383 | 0.74% | $0.1371 | $0.1386 | $3,292,243,444 | 23,809,749,168 KAS |
49 | Dai (DAI) | $0.9994 | 0.04% | $0.9989 | $1.0000 | $3,268,984,961 | 3,271,082,483 DAI |
50 | FileCoin (FIL) | $5.80 | 0.87% | $5.75 | $5.84 | $3,243,933,472 | 559,138,534 FIL |
51 | The Graph (GRT) | $0.3003 | 0.95% | $0.2960 | $0.3036 | $3,242,389,081 | 10,798,474,812 GRT |
52 | Ronin (RONIN) | $3.16 | 9.61% | $2.88 | $3.18 | $3,159,191,303 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,955 | 0.93% | $3,918 | $3,987 | $3,033,310,717 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.96 | 1.31% | $2.89 | $3.00 | $2,955,866,356 | 1,000,000,000 APEX |
55 | Arweave (AR) | $45.51 | 0.22% | $42.59 | $45.66 | $2,940,178,792 | 64,598,643 AR |
56 | VeChain (VET) | $0.03393 | 0.98% | $0.03306 | $0.03400 | $2,917,444,346 | 85,985,041,177 VET |
57 | First Digital USD (FDUSD) | $0.9987 | 0.01% | $0.9981 | $0.9990 | $2,900,228,111 | 2,904,009,591 FDUSD |
58 | ENS (ENS) | $27.97 | 5.03% | $26.23 | $29.74 | $2,796,982,845 | 100,000,000 ENS |
59 | Monero (XMR) | $151 | 0.81% | $147 | $152 | $2,787,988,688 | 18,444,487 XMR |
60 | Flare (FLR) | $0.02728 | 0.75% | $0.02680 | $0.02734 | $2,784,716,031 | 102,079,378,661 FLR |
61 | Stacks (STX) | $1.85 | 2.68% | $1.81 | $1.86 | $2,712,195,963 | 1,462,347,059 STX |
62 | Arkham (ARKM) | $2.62 | 5.06% | $2.47 | $2.66 | $2,615,973,669 | 1,000,000,000 ARKM |
63 | Maker (MKR) | $2,670 | -1.58% | $2,666 | $2,725 | $2,610,468,521 | 977,608 MKR |
64 | Fantom (FTM) | $0.7950 | 1.47% | $0.7755 | $0.8014 | $2,524,052,224 | 3,175,000,000 FTM |
65 | Thorchain (RUNE) | $6.04 | 1.02% | $5.98 | $6.07 | $2,494,110,692 | 412,870,712 RUNE |
66 | Injective (INJ) | $24.69 | 1.81% | $24.11 | $24.84 | $2,468,509,830 | 100,000,000 INJ |
67 | PixelVerse (PIXEL) | $0.4931 | 19.58% | $0.4116 | $0.5169 | $2,465,385,129 | 5,000,000,000 PIXEL |
68 | Fetch.AI (FET) | $2.12 | 0.36% | $2.09 | $2.14 | $2,427,074,788 | 1,146,077,811 FET |
69 | Floki Inu (FLOKI) | $0.0002481 | -3.39% | $0.0002467 | $0.0002629 | $2,404,410,742 | 9,691,308,400,628 FLOKI |
70 | Lido DAO (LDO) | $2.39 | -6.3% | $2.38 | $2.59 | $2,387,072,216 | 1,000,000,000 LDO |
71 | Axie Infinity Shards (AXS) | $8.23 | 9.99% | $7.47 | $8.34 | $2,220,838,624 | 270,000,000 AXS |
72 | Theta Network (THETA) | $2.11 | 0.09% | $2.08 | $2.13 | $2,107,306,551 | 1,000,000,000 THETA |
73 | SafeCoin (SAFE) | $2.06 | -2.63% | $2.05 | $2.12 | $2,056,264,218 | 1,000,000,000 SAFE |
74 | dYdX (DYDX) | $2.05 | 1.99% | $2.00 | $2.07 | $2,051,339,800 | 1,000,000,000 DYDX |
75 | Algorand (ALGO) | $0.1869 | 0.01% | $0.1860 | $0.1895 | $1,869,438,880 | 10,000,000,000 ALGO |
76 | MX Token (MX) | $4.33 | 0.18% | $4.29 | $4.40 | $1,848,505,394 | 426,493,834 MX |
77 | Echelon Prime (PRIME) | $16.55 | -3.81% | $16.50 | $17.38 | $1,839,431,078 | 111,111,111 PRIME |
78 | JasmyCoin (JASMY) | $0.03463 | -4.23% | $0.03313 | $0.03655 | $1,731,476,437 | 50,000,000,000 JASMY |
79 | EOS (EOS) | $0.8129 | 0.93% | $0.8034 | $0.8167 | $1,707,079,626 | 2,100,000,000 EOS |
80 | Aave (AAVE) | $104 | 0.22% | $104 | $105 | $1,668,860,344 | 16,000,000 AAVE |
81 | Fasttoken (FTN) | $2.21 | 0.03% | $2.21 | $2.22 | $1,565,032,170 | 706,826,562 FTN |
82 | Pendle (PENDLE) | $6.04 | -1.12% | $6.01 | $6.31 | $1,561,686,662 | 258,446,028 PENDLE |
83 | Gala (GALA) | $0.04458 | 3.9% | $0.04267 | $0.04492 | $1,495,377,123 | 33,543,453,222 GALA |
84 | NEO (NEO) | $14.77 | 2.09% | $14.46 | $14.78 | $1,477,400,821 | 100,000,000 NEO |
85 | KuCoin Token (KCS) | $10.18 | 1.15% | $10.05 | $10.19 | $1,457,137,804 | 143,142,961 KCS |
86 | NEXO (NEXO) | $1.41 | -1.33% | $1.41 | $1.45 | $1,414,939,021 | 1,000,000,000 NEXO |
87 | Xinfin Network (XDC) | $0.03703 | 0.2% | $0.03695 | $0.03734 | $1,403,975,761 | 37,918,917,929 XDC |
88 | Quant (QNT) | $92.10 | 2.21% | $89.76 | $93.40 | $1,367,734,270 | 14,850,043 QNT |
89 | Flow (FLOW) | $0.8954 | 2.89% | $0.8685 | $0.8988 | $1,352,359,263 | 1,510,362,347 FLOW |
90 | The Sandbox (SAND) | $0.4486 | 3.69% | $0.4309 | $0.4503 | $1,345,916,780 | 3,000,000,000 SAND |
91 | Klaytn (KLAY) | $0.2207 | 4.59% | $0.2109 | $0.2218 | $1,314,700,105 | 5,956,783,525 KLAY |
92 | ApeCoin (APE) | $1.30 | 4.6% | $1.24 | $1.32 | $1,301,129,410 | 1,000,000,000 APE |
93 | STEPN (GMT) | $0.2427 | 3.44% | $0.2339 | $0.2453 | $1,296,068,446 | 5,339,735,652 GMT |
94 | Chiliz (CHZ) | $0.1455 | 0.6% | $0.1443 | $0.1532 | $1,292,996,643 | 8,888,888,888 CHZ |
95 | Ocean Protocol (OCEAN) | $0.8999 | 1.34% | $0.8846 | $0.9039 | $1,267,845,886 | 1,408,900,141 OCEAN |
96 | SingularityNET (AGIX) | $0.8951 | 1.21% | $0.8784 | $0.9028 | $1,262,766,048 | 1,410,743,272 AGIX |
97 | Trust Wallet Token (TWT) | $1.26 | 3.33% | $1.21 | $1.31 | $1,254,850,820 | 999,668,148 TWT |
98 | Blur (BLUR) | $0.4100 | -0.33% | $0.4067 | $0.4216 | $1,229,856,014 | 3,000,000,000 BLUR |
99 | Bitcoin SV (BSV) | $60.78 | -1.05% | $60.57 | $61.56 | $1,198,035,986 | 19,709,681 BSV |
100 | Conflux Network (CFX) | $0.2170 | 2.03% | $0.2116 | $0.2195 | $1,194,381,845 | 5,503,298,969 CFX |