# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $66,915 | -0.03% | $66,633 | $67,398 | $1,318,228,214,091 | 19,700,162 BTC |
2 | Ethereum (ETH) | $3,120 | 0.71% | $3,085 | $3,148 | $374,732,932,551 | 120,122,272 ETH |
3 | Tether (USDT) | $1.00 | -0.02% | $0.9999 | $1.00 | $117,722,548,984 | 117,696,783,411 USDT |
4 | Solana (SOL) | $173 | 1.64% | $170 | $176 | $99,795,624,198 | 576,327,330 SOL |
5 | Binance Coin (BNB) | $580 | 0.08% | $574 | $582 | $85,591,978,317 | 147,586,361 BNB |
6 | XRP (XRP) | $0.5211 | -0.48% | $0.5190 | $0.5257 | $52,101,697,740 | 99,987,612,649 XRP |
7 | USD Coin (USDC) | $0.9999 | -0.01% | $0.9994 | $1.00 | $33,521,849,767 | 33,524,436,813 USDC |
8 | The Open Network (TONCOIN) | $6.40 | -3.63% | $6.36 | $6.64 | $32,682,397,801 | 5,106,717,101 TONCOIN |
9 | Staked Ether (STETH) | $3,116 | 0.88% | $3,080 | $3,145 | $29,152,448,991 | 9,355,504 STETH |
10 | Dogecoin (DOGE) | $0.1532 | -1.23% | $0.1514 | $0.1570 | $22,113,936,989 | 144,348,306,383 DOGE |
11 | Cardano (ADA) | $0.4812 | 0.26% | $0.4758 | $0.4859 | $21,653,563,661 | 45,000,000,000 ADA |
12 | Avalanche (AVAX) | $37.24 | 2.16% | $36.35 | $37.68 | $16,434,640,797 | 441,371,339 AVAX |
13 | Chainlink (LINK) | $16.41 | 1.01% | $16.06 | $16.57 | $16,412,575,781 | 1,000,000,000 LINK |
14 | Shiba Inu (SHIB) | $0.00002469 | -1.32% | $0.00002438 | $0.00002519 | $14,557,238,773 | 589,606,503,270,297 SHIB |
15 | Strike (STRK) | $1.15 | -0.48% | $1.13 | $1.18 | $11,492,302,153 | 10,000,000,000 STRK |
16 | Optimism (OP) | $2.55 | -0.89% | $2.53 | $2.63 | $10,935,698,166 | 4,294,967,294 OP |
17 | Sui (SUI) | $1.08 | 0.48% | $1.05 | $1.09 | $10,814,195,790 | 10,000,000,000 SUI |
18 | TRON (TRX) | $0.1231 | -1% | $0.1230 | $0.1246 | $10,765,823,917 | 87,444,311,042 TRX |
19 | Wrapped Bitcoin (WBTC) | $66,883 | -0.02% | $66,537 | $67,416 | $10,387,272,894 | 155,304 WBTC |
20 | Polkadot (DOT) | $7.14 | -0.88% | $7.06 | $7.23 | $10,288,044,730 | 1,441,196,554 DOT |
21 | Arbitrum (ARB) | $1.02 | -1.31% | $1.00 | $1.03 | $10,175,357,831 | 9,999,999,999 ARB |
22 | Celestia (TIA) | $9.54 | 0.6% | $9.33 | $9.66 | $9,953,843,886 | 1,043,901,266 TIA |
23 | Aptos (APT) | $8.60 | 0.34% | $8.45 | $8.72 | $9,429,774,306 | 1,096,532,941 APT |
24 | Near (NEAR) | $7.90 | -1.71% | $7.79 | $8.12 | $9,415,947,644 | 1,191,334,839 NEAR |
25 | Bitcoin Cash (BCH) | $474 | 1.65% | $465 | $492 | $9,350,430,538 | 19,707,540 BCH |
26 | UNI (UNI) | $7.80 | 4.1% | $7.45 | $8.23 | $7,800,000,464 | 1,000,000,000 UNI |
27 | POL (POL) | $0.7077 | -0.31% | $0.7033 | $0.7253 | $7,189,665,356 | 10,159,888,214 POL |
28 | Polygon (MATIC) | $0.7081 | -0.83% | $0.7068 | $0.7223 | $7,078,516,637 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $13.20 | 0.76% | $12.97 | $13.63 | $6,850,106,564 | 518,839,962 ICP |
30 | Litecoin (LTC) | $83.94 | 0.05% | $83.49 | $84.82 | $6,257,708,884 | 74,545,789 LTC |
31 | Mantle (MANTLE) | $0.9739 | -3.14% | $0.9700 | $1.01 | $6,057,134,050 | 6,219,316,794 MANTLE |
32 | Edelcoin (EDLC) | $1.06 | 0.08% | $1.06 | $1.07 | $5,871,883,356 | 5,516,931,200 EDLC |
33 | Hedera Hashgraph (HBAR) | $0.1149 | - | $0.1128 | $0.1166 | $5,745,846,678 | 50,000,000,000 HBAR |
34 | Render Token (RNDR) | $10.40 | 3.07% | $9.82 | $10.40 | $5,531,734,602 | 532,070,163 RNDR |
35 | LEO Token (LEO) | $5.91 | -0.19% | $5.85 | $5.93 | $5,479,234,206 | 926,407,000 LEO |
36 | Sei (SEI) | $0.5477 | -2.4% | $0.5446 | $0.5736 | $5,476,921,975 | 10,000,000,000 SEI |
37 | Stellar (XLM) | $0.1079 | -0.84% | $0.1074 | $0.1095 | $5,396,065,795 | 50,001,786,981 XLM |
38 | CBETH (CBETH) | $3,333 | 0.81% | $3,229 | $3,363 | $4,857,695,784 | 1,457,327 CBETH |
39 | Immutable X (IMX) | $2.37 | -1.24% | $2.34 | $2.45 | $4,733,022,210 | 2,000,000,000 IMX |
40 | Jito (JTO) | $4.49 | -5.22% | $4.43 | $4.94 | $4,490,765,799 | 1,000,000,000 JTO |
41 | Pyth Network (PYTH) | $0.4381 | -3.33% | $0.4362 | $0.4692 | $4,380,991,589 | 9,999,988,980 PYTH |
42 | Ethereum Classic (ETC) | $28.51 | 0.84% | $28.10 | $29.14 | $4,195,081,357 | 147,119,465 ETC |
43 | Pepe (PEPE) | $0.000009521 | -6.48% | $0.000009179 | $0.00001047 | $4,005,303,075 | 420,689,899,999,995 PEPE |
44 | Core (CORE) | $1.85 | -0.03% | $1.81 | $1.94 | $3,890,587,426 | 2,100,000,000 CORE |
45 | Cronos (CRO) | $0.1251 | -0.93% | $0.1240 | $0.1265 | $3,752,344,061 | 30,000,000,000 CRO |
46 | First Digital USD (FDUSD) | $0.9996 | -0.03% | $0.9990 | $1.00 | $3,553,414,474 | 3,554,769,611 FDUSD |
47 | WhiteBIT Token (WBT) | $9.86 | 0.09% | $9.78 | $9.87 | $3,482,388,955 | 353,246,123 WBT |
48 | Cosmos (ATOM) | $8.56 | -1.1% | $8.55 | $8.74 | $3,412,824,335 | 398,610,635 ATOM |
49 | The Graph (GRT) | $0.3135 | -1.11% | $0.3075 | $0.3204 | $3,384,676,464 | 10,797,738,373 GRT |
50 | FileCoin (FIL) | $5.84 | -1.04% | $5.81 | $5.99 | $3,232,973,599 | 553,279,672 FIL |
51 | Dai (DAI) | $1.0000 | 0.02% | $0.9994 | $1.00 | $3,232,577,750 | 3,232,645,358 DAI |
52 | Arweave (AR) | $47.11 | -1.06% | $46.73 | $48.57 | $3,043,036,987 | 64,598,643 AR |
53 | VeChain (VET) | $0.03533 | -1.78% | $0.03519 | $0.03630 | $3,037,917,819 | 85,985,041,177 VET |
54 | Stacks (STX) | $2.04 | -1.91% | $2.04 | $2.15 | $2,983,684,877 | 1,460,362,723 STX |
55 | ApeX Protocol (APEX) | $2.97 | -1.1% | $2.79 | $3.01 | $2,969,066,878 | 1,000,000,000 APEX |
56 | Kaspa (KAS) | $0.1240 | 1.62% | $0.1211 | $0.1242 | $2,935,688,109 | 23,673,949,431 KAS |
57 | Flare (FLR) | $0.02795 | -0.97% | $0.02762 | $0.02877 | $2,850,872,204 | 101,995,842,145 FLR |
58 | Fantom (FTM) | $0.8896 | 12.53% | $0.7852 | $0.9028 | $2,824,366,041 | 3,175,000,000 FTM |
59 | Thorchain (RUNE) | $6.80 | -0.36% | $6.74 | $6.92 | $2,806,784,388 | 412,863,851 RUNE |
60 | Ronin (RONIN) | $2.81 | 1.6% | $2.75 | $2.82 | $2,805,371,383 | 1,000,000,000 RONIN |
61 | Maker (MKR) | $2,819 | 1.13% | $2,777 | $2,869 | $2,755,515,839 | 977,608 MKR |
62 | Fetch.AI (FET) | $2.29 | -2.46% | $2.26 | $2.42 | $2,621,144,333 | 1,144,930,709 FET |
63 | Monero (XMR) | $136 | 0.98% | $134 | $138 | $2,504,660,439 | 18,438,408 XMR |
64 | Injective (INJ) | $24.97 | 0.84% | $24.56 | $25.30 | $2,496,839,090 | 100,000,000 INJ |
65 | Wrapped Beacon ETH (WBETH) | $3,245 | 0.87% | $3,204 | $3,270 | $2,488,304,036 | 766,904 WBETH |
66 | Arkham (ARKM) | $2.40 | 0.47% | $2.32 | $2.44 | $2,399,225,082 | 1,000,000,000 ARKM |
67 | SafeCoin (SAFE) | $2.23 | 0.58% | $2.17 | $2.36 | $2,231,347,476 | 1,000,000,000 SAFE |
68 | Theta Network (THETA) | $2.20 | -0.97% | $2.19 | $2.25 | $2,199,717,915 | 1,000,000,000 THETA |
69 | dYdX (DYDX) | $2.05 | -0.65% | $2.02 | $2.08 | $2,049,780,301 | 1,000,000,000 DYDX |
70 | Axie Infinity Shards (AXS) | $7.44 | -0.08% | $7.39 | $7.55 | $2,009,249,361 | 270,000,000 AXS |
71 | Floki Inu (FLOKI) | $0.0002034 | -3.29% | $0.0001984 | $0.0002149 | $1,974,908,267 | 9,707,557,411,156 FLOKI |
72 | Echelon Prime (PRIME) | $17.75 | 2.83% | $17.00 | $19.00 | $1,971,859,471 | 111,111,111 PRIME |
73 | MX Token (MX) | $4.61 | -3.15% | $4.57 | $4.78 | $1,967,129,827 | 426,493,834 MX |
74 | PixelVerse (PIXEL) | $0.3649 | 0.49% | $0.3568 | $0.3780 | $1,824,316,425 | 5,000,000,000 PIXEL |
75 | Algorand (ALGO) | $0.1822 | -0.36% | $0.1818 | $0.1868 | $1,821,797,852 | 10,000,000,000 ALGO |
76 | Lido DAO (LDO) | $1.77 | -1.4% | $1.76 | $1.85 | $1,767,089,999 | 1,000,000,000 LDO |
77 | NEO (NEO) | $15.49 | -0.49% | $15.39 | $15.83 | $1,548,817,810 | 100,000,000 NEO |
78 | ENS (ENS) | $15.17 | 2.74% | $14.65 | $15.32 | $1,517,129,734 | 100,000,000 ENS |
79 | Gala (GALA) | $0.04573 | 0.7% | $0.04483 | $0.04740 | $1,503,264,731 | 32,874,944,644 GALA |
80 | Quant (QNT) | $98.05 | 0.02% | $97.19 | $101 | $1,456,020,501 | 14,850,043 QNT |
81 | Aave (AAVE) | $87.97 | -0.32% | $86.50 | $90.05 | $1,407,505,384 | 16,000,000 AAVE |
82 | KuCoin Token (KCS) | $9.81 | -0.43% | $9.75 | $9.97 | $1,405,325,030 | 143,320,962 KCS |
83 | Fasttoken (FTN) | $1.98 | -0.04% | $1.96 | $1.98 | $1,404,031,347 | 710,284,304 FTN |
84 | Xinfin Network (XDC) | $0.03700 | 1.4% | $0.03632 | $0.03700 | $1,403,000,420 | 37,915,856,027 XDC |
85 | Akash Network (AKT) | $5.82 | -1.88% | $5.73 | $5.98 | $1,381,139,808 | 237,245,514 AKT |
86 | Flow (FLOW) | $0.9080 | 0.89% | $0.8789 | $0.9100 | $1,368,796,956 | 1,507,530,856 FLOW |
87 | Ocean Protocol (OCEAN) | $0.9607 | -1.7% | $0.9470 | $1.01 | $1,353,553,489 | 1,408,900,141 OCEAN |
88 | SingularityNET (AGIX) | $0.9570 | -1.55% | $0.9433 | $1.01 | $1,341,473,076 | 1,401,796,166 AGIX |
89 | NEXO (NEXO) | $1.34 | 1.72% | $1.30 | $1.35 | $1,336,201,015 | 1,000,000,000 NEXO |
90 | The Sandbox (SAND) | $0.4454 | -0.61% | $0.4412 | $0.4499 | $1,336,088,795 | 3,000,000,000 SAND |
91 | Bitcoin SV (BSV) | $66.06 | 1.43% | $64.69 | $67.73 | $1,301,592,058 | 19,703,300 BSV |
92 | Pendle (PENDLE) | $5.00 | 5.4% | $4.71 | $5.05 | $1,290,951,666 | 258,446,028 PENDLE |
93 | Conflux Network (CFX) | $0.2286 | 2.73% | $0.2218 | $0.2298 | $1,257,203,284 | 5,498,440,225 CFX |
94 | ApeCoin (APE) | $1.26 | 0.35% | $1.23 | $1.27 | $1,255,348,142 | 1,000,000,000 APE |
95 | WEMIX (WEMIX) | $1.50 | -0.5% | $1.48 | $1.56 | $1,224,432,616 | 814,144,093 WEMIX |
96 | BitTorrent (BTT) | $0.000001210 | -0.1% | $0.000001201 | $0.000001230 | $1,197,491,542 | 990,000,000,000,000 BTT |
97 | STEPN (GMT) | $0.2225 | -0.15% | $0.2189 | $0.2258 | $1,190,253,834 | 5,348,356,239 GMT |
98 | Axelar (AXL) | $1.02 | -0.99% | $1.01 | $1.06 | $1,170,300,464 | 1,149,679,352 AXL |
99 | Blur (BLUR) | $0.3731 | -1.39% | $0.3691 | $0.3798 | $1,119,196,203 | 3,000,000,000 BLUR |
100 | Trust Wallet Token (TWT) | $1.09 | -0.26% | $1.08 | $1.12 | $1,094,123,022 | 999,668,148 TWT |